RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2005 15:59:56 | 1 211 | 722,2 | 1 168 | 723,0 | 1 100 | 723,9 | 727,0 | 30 | 728,9 | 1 130 | 734,0 | 6 440 |
| 23.12.2005 15:59:52 | 1 211 | 722,2 | 1 168 | 723,0 | 1 100 | 723,9 | 727,0 | 30 | 734,0 | 5 340 | 735,0 | 6 139 |
| 23.12.2005 15:59:52 | 1 211 | 722,2 | 1 168 | 723,0 | 1 100 | 723,9 | 727,0 | 30 | 734,0 | 5 340 | 735,0 | 6 139 |
| 23.12.2005 15:59:48 | 1 211 | 722,2 | 1 168 | 723,0 | 1 100 | 723,8 | 727,0 | 30 | 728,8 | 1 130 | 734,0 | 6 440 |
| 23.12.2005 15:59:41 | 1 211 | 722,2 | 1 168 | 723,0 | 1 100 | 723,8 | 727,0 | 30 | 734,0 | 5 340 | 735,0 | 6 139 |
| 23.12.2005 15:59:41 | 1 211 | 722,2 | 1 168 | 723,0 | 1 100 | 723,8 | 727,0 | 30 | 734,0 | 5 340 | 735,0 | 6 139 |
| 23.12.2005 15:59:01 | 1 211 | 722,2 | 1 167 | 723,0 | 1 100 | 723,6 | 727,0 | 30 | 728,6 | 1 130 | 734,0 | 6 440 |
| 23.12.2005 15:58:56 | 1 211 | 722,2 | 1 167 | 723,0 | 1 100 | 723,6 | 727,0 | 30 | 734,0 | 5 340 | 735,0 | 6 139 |
| 23.12.2005 15:58:56 | 1 211 | 722,2 | 1 167 | 723,0 | 1 100 | 723,6 | 727,0 | 30 | 734,0 | 5 340 | 735,0 | 6 139 |
| 23.12.2005 15:55:21 | 1 210 | 722,2 | 1 167 | 723,0 | 1 100 | 723,5 | 727,0 | 30 | 728,5 | 1 130 | 734,0 | 6 440 |
| 23.12.2005 15:55:16 | 1 210 | 722,2 | 1 167 | 723,0 | 1 100 | 723,5 | 727,0 | 30 | 734,0 | 5 340 | 735,0 | 6 139 |
| 23.12.2005 15:55:16 | 1 210 | 722,2 | 1 167 | 723,0 | 1 100 | 723,5 | 727,0 | 30 | 734,0 | 5 340 | 735,0 | 6 139 |
| 23.12.2005 15:54:08 | 1 211 | 722,2 | 1 167 | 723,0 | 1 100 | 723,6 | 727,0 | 30 | 728,6 | 1 130 | 734,0 | 6 440 |
| 23.12.2005 15:54:01 | 1 211 | 722,2 | 1 167 | 723,0 | 1 100 | 723,6 | 727,0 | 30 | 734,0 | 5 340 | 735,0 | 6 139 |
| 23.12.2005 15:54:01 | 1 211 | 722,2 | 1 167 | 723,0 | 1 100 | 723,6 | 727,0 | 30 | 734,0 | 5 340 | 735,0 | 6 139 |
| 23.12.2005 15:52:01 | 1 211 | 722,2 | 1 168 | 723,0 | 1 100 | 723,8 | 727,0 | 30 | 728,8 | 1 130 | 734,0 | 6 440 |
| 23.12.2005 15:51:56 | 1 211 | 722,2 | 1 168 | 723,0 | 1 100 | 723,8 | 727,0 | 30 | 734,0 | 5 340 | 735,0 | 6 139 |
| 23.12.2005 15:51:56 | 1 211 | 722,2 | 1 168 | 723,0 | 1 100 | 723,8 | 727,0 | 30 | 734,0 | 5 340 | 735,0 | 6 139 |
| 23.12.2005 15:48:40 | 1 210 | 722,2 | 1 167 | 723,0 | 1 100 | 723,4 | 727,0 | 30 | 728,4 | 1 130 | 734,0 | 6 440 |
| 23.12.2005 15:48:36 | 1 210 | 722,2 | 1 167 | 723,0 | 1 100 | 723,4 | 727,0 | 30 | 734,0 | 5 340 | 735,0 | 6 139 |
| 23.12.2005 15:48:36 | 1 210 | 722,2 | 1 167 | 723,0 | 1 100 | 723,4 | 727,0 | 30 | 734,0 | 5 340 | 735,0 | 6 139 |
| 23.12.2005 15:48:31 | 189 | 720,0 | 109 | 722,2 | 67 | 723,0 | 727,0 | 30 | 728,1 | 1 130 | 734,0 | 6 440 |
| 23.12.2005 15:48:31 | 189 | 720,0 | 109 | 722,2 | 67 | 723,0 | 727,0 | 30 | 728,1 | 1 130 | 734,0 | 6 440 |
| 23.12.2005 15:43:00 | 1 210 | 722,2 | 1 167 | 723,0 | 1 100 | 723,1 | 727,0 | 30 | 728,1 | 1 130 | 734,0 | 6 440 |
| 23.12.2005 15:42:36 | 1 225 | 720,0 | 1 142 | 722,2 | 1 100 | 723,1 | 727,0 | 30 | 728,1 | 1 130 | 734,0 | 6 440 |
| 23.12.2005 15:42:31 | 1 225 | 720,0 | 1 142 | 722,2 | 1 100 | 723,1 | 727,0 | 30 | 734,0 | 5 340 | 735,0 | 6 139 |
| 23.12.2005 15:42:31 | 1 225 | 720,0 | 1 142 | 722,2 | 1 100 | 723,1 | 727,0 | 30 | 734,0 | 5 340 | 735,0 | 6 139 |
| 23.12.2005 15:42:28 | 214 | 717,0 | 121 | 720,0 | 41 | 722,2 | 727,0 | 30 | 727,8 | 1 130 | 734,0 | 6 440 |
| 23.12.2005 15:42:28 | 214 | 717,0 | 121 | 720,0 | 41 | 722,2 | 727,0 | 30 | 727,8 | 1 130 | 734,0 | 6 440 |
| 23.12.2005 15:18:47 | 1 225 | 720,0 | 1 141 | 722,2 | 1 100 | 722,8 | 727,0 | 30 | 727,8 | 1 130 | 734,0 | 6 440 |
| 23.12.2005 15:18:43 | 1 225 | 720,0 | 1 141 | 722,2 | 1 100 | 722,8 | 727,0 | 30 | 734,0 | 5 340 | 735,0 | 6 139 |
| 23.12.2005 15:18:43 | 1 225 | 720,0 | 1 141 | 722,2 | 1 100 | 722,8 | 727,0 | 30 | 734,0 | 5 340 | 735,0 | 6 139 |
| 23.12.2005 15:18:40 | 1 224 | 720,0 | 1 141 | 722,2 | 1 100 | 722,3 | 727,0 | 30 | 734,0 | 5 340 | 735,0 | 6 139 |
| 23.12.2005 15:18:40 | 1 224 | 720,0 | 1 141 | 722,2 | 1 100 | 722,3 | 727,0 | 30 | 734,0 | 5 340 | 735,0 | 6 139 |
| 23.12.2005 15:05:05 | 1 225 | 720,0 | 1 141 | 722,2 | 1 100 | 722,8 | 727,0 | 30 | 727,8 | 1 130 | 734,0 | 6 440 |
| 23.12.2005 15:05:05 | 1 225 | 720,0 | 1 141 | 722,2 | 1 100 | 722,8 | 727,0 | 30 | 734,0 | 5 340 | 735,0 | 6 139 |
| 23.12.2005 15:05:05 | 1 225 | 720,0 | 1 141 | 722,2 | 1 100 | 722,8 | 727,0 | 30 | 734,0 | 5 340 | 735,0 | 6 139 |
| 23.12.2005 15:04:53 | 214 | 717,0 | 121 | 720,0 | 41 | 722,2 | 727,0 | 30 | 727,9 | 1 130 | 734,0 | 6 440 |
| 23.12.2005 15:04:53 | 214 | 717,0 | 121 | 720,0 | 41 | 722,2 | 727,0 | 30 | 727,9 | 1 130 | 734,0 | 6 440 |
| 23.12.2005 14:55:43 | 1 225 | 720,0 | 1 142 | 722,2 | 1 100 | 722,9 | 727,0 | 30 | 727,9 | 1 130 | 734,0 | 6 440 |
| 23.12.2005 14:55:43 | 1 225 | 720,0 | 1 142 | 722,2 | 1 100 | 722,9 | 727,0 | 30 | 727,9 | 1 130 | 734,0 | 6 440 |
| 23.12.2005 14:55:40 | 214 | 717,0 | 121 | 720,0 | 41 | 722,2 | 727,0 | 30 | 734,0 | 5 340 | 735,0 | 6 139 |
| 23.12.2005 14:55:40 | 214 | 717,0 | 121 | 720,0 | 41 | 722,2 | 727,0 | 30 | 734,0 | 5 340 | 735,0 | 6 139 |
| 23.12.2005 14:52:43 | 1 226 | 720,0 | 1 142 | 722,2 | 1 100 | 723,3 | 727,0 | 30 | 728,3 | 1 130 | 734,0 | 6 440 |
| 23.12.2005 14:52:43 | 1 226 | 720,0 | 1 142 | 722,2 | 1 100 | 723,3 | 727,0 | 30 | 728,3 | 1 130 | 734,0 | 6 440 |
| 23.12.2005 14:52:39 | 214 | 717,0 | 121 | 720,0 | 41 | 722,2 | 727,0 | 30 | 734,0 | 5 340 | 735,0 | 6 139 |
| 23.12.2005 14:52:39 | 214 | 717,0 | 121 | 720,0 | 41 | 722,2 | 727,0 | 30 | 734,0 | 5 340 | 735,0 | 6 139 |
| 23.12.2005 14:49:27 | 1 225 | 720,0 | 1 142 | 722,2 | 1 100 | 723,2 | 727,0 | 30 | 728,2 | 1 130 | 734,0 | 6 440 |
| 23.12.2005 14:49:27 | 1 225 | 720,0 | 1 142 | 722,2 | 1 100 | 723,2 | 727,0 | 30 | 728,2 | 1 130 | 734,0 | 6 440 |
| 23.12.2005 14:44:27 | 1 225 | 720,0 | 1 142 | 722,2 | 1 100 | 723,2 | 728,2 | 1 100 | 734,0 | 6 410 | 735,0 | 7 209 |