RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2005 16:00:06 | 2 516 | 720,0 | 2 374 | 722,0 | 1 374 | 722,1 | 725,0 | 103 | 727,1 | 1 203 | 728,0 | 1 232 |
| 19.12.2005 16:00:01 | 2 516 | 720,0 | 2 374 | 722,0 | 1 374 | 722,1 | 725,0 | 103 | 728,0 | 132 | 730,0 | 560 |
| 19.12.2005 16:00:01 | 2 516 | 720,0 | 2 374 | 722,0 | 1 374 | 722,1 | 725,0 | 103 | 728,0 | 132 | 730,0 | 560 |
| 19.12.2005 15:58:26 | 2 374 | 722,0 | 1 374 | 722,1 | 1 100 | 722,2 | 725,0 | 103 | 727,2 | 1 203 | 728,0 | 1 232 |
| 19.12.2005 15:58:26 | 2 374 | 722,0 | 1 374 | 722,1 | 1 100 | 722,2 | 725,0 | 103 | 728,0 | 132 | 730,0 | 560 |
| 19.12.2005 15:58:26 | 2 374 | 722,0 | 1 374 | 722,1 | 1 100 | 722,2 | 725,0 | 103 | 728,0 | 132 | 730,0 | 560 |
| 19.12.2005 15:57:45 | 2 274 | 722,0 | 1 274 | 722,1 | 1 000 | 722,3 | 725,0 | 103 | 727,3 | 1 203 | 728,0 | 1 232 |
| 19.12.2005 15:57:45 | 2 274 | 722,0 | 1 274 | 722,1 | 1 000 | 722,3 | 725,0 | 103 | 727,3 | 1 203 | 728,0 | 1 232 |
| 19.12.2005 15:57:45 | 2 274 | 722,0 | 1 274 | 722,1 | 1 000 | 722,3 | 725,0 | 103 | 727,3 | 1 203 | 728,0 | 1 232 |
| 19.12.2005 15:50:26 | 2 374 | 722,0 | 1 374 | 722,1 | 1 100 | 722,3 | 725,0 | 103 | 727,3 | 1 203 | 728,0 | 1 232 |
| 19.12.2005 15:50:21 | 2 374 | 722,0 | 1 374 | 722,1 | 1 100 | 722,3 | 725,0 | 103 | 728,0 | 132 | 730,0 | 560 |
| 19.12.2005 15:50:21 | 2 374 | 722,0 | 1 374 | 722,1 | 1 100 | 722,3 | 725,0 | 103 | 728,0 | 132 | 730,0 | 560 |
| 19.12.2005 15:49:53 | 2 374 | 722,0 | 1 374 | 722,1 | 1 100 | 722,2 | 725,0 | 103 | 727,2 | 1 203 | 728,0 | 1 232 |
| 19.12.2005 15:49:51 | 2 374 | 722,0 | 1 374 | 722,1 | 1 100 | 722,2 | 725,0 | 103 | 728,0 | 132 | 730,0 | 560 |
| 19.12.2005 15:49:51 | 2 374 | 722,0 | 1 374 | 722,1 | 1 100 | 722,2 | 725,0 | 103 | 728,0 | 132 | 730,0 | 560 |
| 19.12.2005 15:49:49 | 1 413 | 720,0 | 1 274 | 722,0 | 274 | 722,1 | 725,0 | 103 | 727,3 | 1 203 | 728,0 | 1 232 |
| 19.12.2005 15:49:49 | 1 413 | 720,0 | 1 274 | 722,0 | 274 | 722,1 | 725,0 | 103 | 727,3 | 1 203 | 728,0 | 1 232 |
| 19.12.2005 15:49:41 | 2 374 | 722,0 | 1 374 | 722,1 | 1 100 | 722,3 | 725,0 | 103 | 727,3 | 1 203 | 728,0 | 1 232 |
| 19.12.2005 15:49:37 | 2 374 | 722,0 | 1 374 | 722,1 | 1 100 | 722,3 | 725,0 | 103 | 728,0 | 132 | 730,0 | 560 |
| 19.12.2005 15:49:37 | 2 374 | 722,0 | 1 374 | 722,1 | 1 100 | 722,3 | 725,0 | 103 | 728,0 | 132 | 730,0 | 560 |
| 19.12.2005 15:49:34 | 1 413 | 720,0 | 1 274 | 722,0 | 274 | 722,1 | 725,0 | 103 | 727,0 | 1 203 | 728,0 | 1 232 |
| 19.12.2005 15:48:26 | 2 516 | 720,0 | 2 374 | 722,0 | 274 | 722,1 | 725,0 | 103 | 727,0 | 1 203 | 728,0 | 1 232 |
| 19.12.2005 15:48:26 | 2 516 | 720,0 | 2 374 | 722,0 | 274 | 722,1 | 725,0 | 103 | 728,0 | 132 | 730,0 | 560 |
| 19.12.2005 15:48:21 | 2 516 | 720,0 | 2 374 | 722,0 | 274 | 722,1 | 725,0 | 103 | 727,1 | 1 203 | 728,0 | 1 232 |
| 19.12.2005 15:48:21 | 2 516 | 720,0 | 2 374 | 722,0 | 274 | 722,1 | 725,0 | 103 | 727,1 | 1 203 | 728,0 | 1 232 |
| 19.12.2005 15:48:17 | 2 516 | 720,0 | 2 374 | 722,0 | 1 374 | 722,1 | 725,0 | 103 | 728,0 | 132 | 730,0 | 560 |
| 19.12.2005 15:48:17 | 2 516 | 720,0 | 2 374 | 722,0 | 1 374 | 722,1 | 725,0 | 103 | 728,0 | 132 | 730,0 | 560 |
| 19.12.2005 15:48:14 | 1 413 | 720,0 | 1 274 | 722,0 | 274 | 722,1 | 725,0 | 103 | 728,0 | 132 | 730,0 | 560 |
| 19.12.2005 15:48:14 | 1 413 | 720,0 | 1 274 | 722,0 | 274 | 722,1 | 725,0 | 103 | 728,0 | 132 | 730,0 | 560 |
| 19.12.2005 15:47:51 | 2 374 | 722,0 | 1 374 | 722,1 | 1 100 | 722,2 | 725,0 | 103 | 727,2 | 1 203 | 728,0 | 1 232 |
| 19.12.2005 15:47:46 | 2 374 | 722,0 | 1 374 | 722,1 | 1 100 | 722,2 | 725,0 | 103 | 728,0 | 132 | 730,0 | 560 |
| 19.12.2005 15:47:46 | 2 374 | 722,0 | 1 374 | 722,1 | 1 100 | 722,2 | 725,0 | 103 | 728,0 | 132 | 730,0 | 560 |
| 19.12.2005 15:47:41 | 2 374 | 722,0 | 1 374 | 722,1 | 1 100 | 722,4 | 725,0 | 103 | 727,4 | 1 203 | 728,0 | 1 232 |
| 19.12.2005 15:47:37 | 2 374 | 722,0 | 1 374 | 722,1 | 1 100 | 722,4 | 725,0 | 103 | 728,0 | 132 | 730,0 | 560 |
| 19.12.2005 15:47:37 | 2 374 | 722,0 | 1 374 | 722,1 | 1 100 | 722,4 | 725,0 | 103 | 728,0 | 132 | 730,0 | 560 |
| 19.12.2005 15:47:00 | 2 374 | 722,0 | 1 374 | 722,1 | 1 100 | 722,5 | 725,0 | 103 | 727,5 | 1 203 | 728,0 | 1 232 |
| 19.12.2005 15:47:00 | 2 374 | 722,0 | 1 374 | 722,1 | 1 100 | 722,5 | 725,0 | 103 | 728,0 | 132 | 730,0 | 560 |
| 19.12.2005 15:47:00 | 2 374 | 722,0 | 1 374 | 722,1 | 1 100 | 722,5 | 725,0 | 103 | 728,0 | 132 | 730,0 | 560 |
| 19.12.2005 15:46:54 | 1 413 | 720,0 | 1 274 | 722,0 | 274 | 722,1 | 725,0 | 103 | 728,0 | 132 | 730,0 | 560 |
| 19.12.2005 15:46:54 | 1 413 | 720,0 | 1 274 | 722,0 | 274 | 722,1 | 725,0 | 103 | 728,0 | 132 | 730,0 | 560 |
| 19.12.2005 15:46:46 | 2 374 | 722,0 | 1 374 | 722,1 | 1 100 | 722,4 | 725,0 | 103 | 727,4 | 1 203 | 728,0 | 1 232 |
| 19.12.2005 15:46:41 | 2 374 | 722,0 | 1 374 | 722,1 | 1 100 | 722,4 | 725,0 | 103 | 728,0 | 132 | 730,0 | 560 |
| 19.12.2005 15:46:41 | 2 374 | 722,0 | 1 374 | 722,1 | 1 100 | 722,4 | 725,0 | 103 | 728,0 | 132 | 730,0 | 560 |
| 19.12.2005 15:45:37 | 2 374 | 722,0 | 1 374 | 722,1 | 1 100 | 722,3 | 725,0 | 103 | 727,3 | 1 203 | 728,0 | 1 232 |
| 19.12.2005 15:45:37 | 2 374 | 722,0 | 1 374 | 722,1 | 1 100 | 722,3 | 725,0 | 103 | 727,3 | 1 203 | 728,0 | 1 232 |
| 19.12.2005 15:45:34 | 1 413 | 720,0 | 1 274 | 722,0 | 274 | 722,1 | 725,0 | 103 | 728,0 | 132 | 730,0 | 560 |
| 19.12.2005 15:45:34 | 1 413 | 720,0 | 1 274 | 722,0 | 274 | 722,1 | 725,0 | 103 | 728,0 | 132 | 730,0 | 560 |
| 19.12.2005 15:44:37 | 2 516 | 720,0 | 2 374 | 722,0 | 1 374 | 722,1 | 725,0 | 103 | 727,1 | 1 203 | 728,0 | 1 232 |
| 19.12.2005 15:44:31 | 2 516 | 720,0 | 2 374 | 722,0 | 1 374 | 722,1 | 725,0 | 103 | 728,0 | 132 | 730,0 | 560 |
| 19.12.2005 15:44:31 | 2 516 | 720,0 | 2 374 | 722,0 | 1 374 | 722,1 | 725,0 | 103 | 728,0 | 132 | 730,0 | 560 |