RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2005 15:59:59 | 1 532 | 711,1 | 1 475 | 715,0 | 1 100 | 723,0 | 725,0 | 341 | 728,0 | 1 441 | 730,0 | 1 480 |
| 15.12.2005 15:59:54 | 1 532 | 711,1 | 1 475 | 715,0 | 1 100 | 723,0 | 725,0 | 341 | 730,0 | 380 | 734,0 | 480 |
| 15.12.2005 15:59:54 | 1 532 | 711,1 | 1 475 | 715,0 | 1 100 | 723,0 | 725,0 | 341 | 730,0 | 380 | 734,0 | 480 |
| 15.12.2005 15:59:52 | 449 | 711,0 | 414 | 711,1 | 363 | 715,0 | 725,0 | 341 | 730,0 | 380 | 734,0 | 480 |
| 15.12.2005 15:59:52 | 449 | 711,0 | 414 | 711,1 | 363 | 715,0 | 725,0 | 341 | 730,0 | 380 | 734,0 | 480 |
| 15.12.2005 15:59:46 | 1 532 | 711,1 | 1 475 | 715,0 | 1 100 | 722,8 | 725,0 | 341 | 727,8 | 1 441 | 730,0 | 1 480 |
| 15.12.2005 15:59:46 | 1 532 | 711,1 | 1 475 | 715,0 | 1 100 | 722,8 | 725,0 | 341 | 730,0 | 380 | 734,0 | 480 |
| 15.12.2005 15:59:46 | 1 532 | 711,1 | 1 475 | 715,0 | 1 100 | 722,8 | 725,0 | 341 | 730,0 | 380 | 734,0 | 480 |
| 15.12.2005 15:59:38 | 1 531 | 711,1 | 1 474 | 715,0 | 1 100 | 722,5 | 725,0 | 341 | 727,5 | 1 441 | 730,0 | 1 480 |
| 15.12.2005 15:59:38 | 1 531 | 711,1 | 1 474 | 715,0 | 1 100 | 722,5 | 725,0 | 341 | 727,5 | 1 441 | 730,0 | 1 480 |
| 15.12.2005 15:59:34 | 449 | 711,0 | 414 | 711,1 | 363 | 715,0 | 725,0 | 341 | 730,0 | 380 | 734,0 | 480 |
| 15.12.2005 15:59:34 | 449 | 711,0 | 414 | 711,1 | 363 | 715,0 | 725,0 | 341 | 730,0 | 380 | 734,0 | 480 |
| 15.12.2005 15:59:29 | 1 531 | 711,1 | 1 474 | 715,0 | 1 100 | 722,5 | 725,0 | 341 | 730,0 | 380 | 734,0 | 480 |
| 15.12.2005 15:59:29 | 1 531 | 711,1 | 1 474 | 715,0 | 1 100 | 722,5 | 725,0 | 341 | 730,0 | 380 | 734,0 | 480 |
| 15.12.2005 15:59:26 | 1 531 | 711,1 | 1 474 | 715,0 | 1 100 | 722,6 | 725,0 | 341 | 730,0 | 380 | 734,0 | 480 |
| 15.12.2005 15:59:26 | 1 531 | 711,1 | 1 474 | 715,0 | 1 100 | 722,6 | 725,0 | 341 | 730,0 | 380 | 734,0 | 480 |
| 15.12.2005 15:59:21 | 1 532 | 711,1 | 1 475 | 715,0 | 1 100 | 722,8 | 725,0 | 341 | 727,5 | 1 441 | 730,0 | 1 480 |
| 15.12.2005 15:59:17 | 1 532 | 711,1 | 1 475 | 715,0 | 1 100 | 722,8 | 725,0 | 341 | 730,0 | 380 | 734,0 | 480 |
| 15.12.2005 15:59:16 | 1 532 | 711,1 | 1 475 | 715,0 | 1 100 | 722,8 | 725,0 | 341 | 727,5 | 1 441 | 730,0 | 1 480 |
| 15.12.2005 15:59:16 | 1 532 | 711,1 | 1 475 | 715,0 | 1 100 | 722,8 | 725,0 | 341 | 727,5 | 1 441 | 730,0 | 1 480 |
| 15.12.2005 15:59:14 | 449 | 711,0 | 414 | 711,1 | 363 | 715,0 | 725,0 | 341 | 727,5 | 1 441 | 730,0 | 1 480 |
| 15.12.2005 15:59:14 | 449 | 711,0 | 414 | 711,1 | 363 | 715,0 | 725,0 | 341 | 727,5 | 1 441 | 730,0 | 1 480 |
| 15.12.2005 15:59:09 | 1 531 | 711,1 | 1 474 | 715,0 | 1 100 | 722,5 | 725,0 | 341 | 727,5 | 1 441 | 730,0 | 1 480 |
| 15.12.2005 15:59:01 | 1 531 | 711,1 | 1 474 | 715,0 | 1 100 | 722,5 | 725,0 | 341 | 730,0 | 380 | 734,0 | 480 |
| 15.12.2005 15:58:54 | 1 531 | 711,1 | 1 474 | 715,0 | 1 100 | 722,5 | 725,0 | 341 | 727,8 | 1 441 | 730,0 | 1 480 |
| 15.12.2005 15:58:49 | 1 531 | 711,1 | 1 474 | 715,0 | 1 100 | 722,5 | 725,0 | 341 | 730,0 | 380 | 734,0 | 480 |
| 15.12.2005 15:58:47 | 1 531 | 711,1 | 1 474 | 715,0 | 1 100 | 722,5 | 725,0 | 341 | 727,5 | 1 441 | 730,0 | 1 480 |
| 15.12.2005 15:58:42 | 1 531 | 711,1 | 1 474 | 715,0 | 1 100 | 722,5 | 725,0 | 341 | 730,0 | 380 | 734,0 | 480 |
| 15.12.2005 15:58:42 | 1 531 | 711,1 | 1 474 | 715,0 | 1 100 | 722,5 | 725,0 | 341 | 730,0 | 380 | 734,0 | 480 |
| 15.12.2005 15:58:39 | 1 532 | 711,1 | 1 475 | 715,0 | 1 100 | 723,0 | 725,0 | 341 | 728,0 | 1 441 | 730,0 | 1 480 |
| 15.12.2005 15:58:33 | 1 532 | 711,1 | 1 475 | 715,0 | 1 100 | 723,0 | 725,0 | 341 | 730,0 | 380 | 734,0 | 480 |
| 15.12.2005 15:58:33 | 1 532 | 711,1 | 1 475 | 715,0 | 1 100 | 723,0 | 725,0 | 341 | 730,0 | 380 | 734,0 | 480 |
| 15.12.2005 15:58:29 | 1 532 | 711,1 | 1 475 | 715,0 | 1 100 | 722,9 | 725,0 | 341 | 730,0 | 380 | 734,0 | 480 |
| 15.12.2005 15:58:29 | 1 532 | 711,1 | 1 475 | 715,0 | 1 100 | 722,9 | 725,0 | 341 | 730,0 | 380 | 734,0 | 480 |
| 15.12.2005 15:58:22 | 1 506 | 711,1 | 1 450 | 715,0 | 1 075 | 723,0 | 725,0 | 341 | 728,0 | 1 441 | 730,0 | 1 480 |
| 15.12.2005 15:58:22 | 1 506 | 711,1 | 1 450 | 715,0 | 1 075 | 723,0 | 725,0 | 341 | 728,0 | 1 441 | 730,0 | 1 480 |
| 15.12.2005 15:58:22 | 1 506 | 711,1 | 1 450 | 715,0 | 1 075 | 723,0 | 725,0 | 341 | 728,0 | 1 441 | 730,0 | 1 480 |
| 15.12.2005 15:58:18 | 449 | 711,0 | 414 | 711,1 | 363 | 715,0 | 723,0 | 25 | 725,0 | 366 | 730,0 | 405 |
| 15.12.2005 15:58:18 | 449 | 711,0 | 414 | 711,1 | 363 | 715,0 | 723,0 | 25 | 725,0 | 366 | 730,0 | 405 |
| 15.12.2005 15:58:09 | 1 532 | 711,1 | 1 475 | 715,0 | 1 100 | 722,8 | 723,0 | 25 | 725,0 | 366 | 727,8 | 1 466 |
| 15.12.2005 15:58:09 | 1 532 | 711,1 | 1 475 | 715,0 | 1 100 | 722,8 | 723,0 | 25 | 725,0 | 366 | 727,8 | 1 466 |
| 15.12.2005 15:58:06 | 1 531 | 711,1 | 1 474 | 715,0 | 1 100 | 722,7 | 723,0 | 25 | 725,0 | 366 | 730,0 | 405 |
| 15.12.2005 15:58:06 | 1 531 | 711,1 | 1 474 | 715,0 | 1 100 | 722,7 | 723,0 | 25 | 725,0 | 366 | 730,0 | 405 |
| 15.12.2005 15:58:01 | 1 531 | 711,1 | 1 474 | 715,0 | 1 100 | 722,5 | 723,0 | 25 | 725,0 | 366 | 727,5 | 1 466 |
| 15.12.2005 15:57:58 | 1 531 | 711,1 | 1 474 | 715,0 | 1 100 | 722,5 | 723,0 | 25 | 725,0 | 366 | 730,0 | 405 |
| 15.12.2005 15:57:53 | 1 531 | 711,1 | 1 474 | 715,0 | 1 100 | 722,5 | 723,0 | 25 | 725,0 | 366 | 727,4 | 1 466 |
| 15.12.2005 15:57:53 | 1 531 | 711,1 | 1 474 | 715,0 | 1 100 | 722,5 | 723,0 | 25 | 725,0 | 366 | 727,4 | 1 466 |
| 15.12.2005 15:57:49 | 1 531 | 711,1 | 1 474 | 715,0 | 1 100 | 722,4 | 723,0 | 25 | 725,0 | 366 | 727,4 | 1 466 |
| 15.12.2005 15:57:49 | 1 531 | 711,1 | 1 474 | 715,0 | 1 100 | 722,4 | 723,0 | 25 | 725,0 | 366 | 727,4 | 1 466 |
| 15.12.2005 15:57:17 | 1 531 | 711,1 | 1 474 | 715,0 | 1 100 | 722,2 | 723,0 | 25 | 725,0 | 366 | 727,2 | 1 466 |