RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2005 16:00:09 | 2 082 | 712,0 | 1 519 | 715,0 | 1 100 | 718,2 | 720,0 | 957 | 721,0 | 967 | 723,2 | 2 067 |
| 14.12.2005 15:59:58 | 2 082 | 712,0 | 1 519 | 715,0 | 1 100 | 718,2 | 720,0 | 957 | 721,0 | 967 | 729,7 | 6 787 |
| 14.12.2005 15:59:58 | 2 082 | 712,0 | 1 519 | 715,0 | 1 100 | 718,2 | 720,0 | 957 | 721,0 | 967 | 729,7 | 6 787 |
| 14.12.2005 15:59:52 | 2 082 | 712,0 | 1 519 | 715,0 | 1 100 | 717,9 | 720,0 | 957 | 721,0 | 967 | 729,7 | 6 787 |
| 14.12.2005 15:59:52 | 2 082 | 712,0 | 1 519 | 715,0 | 1 100 | 717,9 | 720,0 | 957 | 721,0 | 967 | 729,7 | 6 787 |
| 14.12.2005 15:59:14 | 2 082 | 712,0 | 1 519 | 715,0 | 1 100 | 718,2 | 720,0 | 957 | 721,0 | 967 | 723,2 | 2 067 |
| 14.12.2005 15:59:12 | 2 082 | 712,0 | 1 519 | 715,0 | 1 100 | 718,2 | 720,0 | 957 | 721,0 | 967 | 729,7 | 6 787 |
| 14.12.2005 15:59:11 | 2 082 | 712,0 | 1 519 | 715,0 | 1 100 | 718,2 | 720,0 | 957 | 721,0 | 967 | 729,7 | 6 787 |
| 14.12.2005 15:56:16 | 2 082 | 712,0 | 1 519 | 715,0 | 1 100 | 718,1 | 720,0 | 957 | 721,0 | 967 | 723,1 | 2 067 |
| 14.12.2005 15:56:11 | 2 082 | 712,0 | 1 519 | 715,0 | 1 100 | 718,1 | 720,0 | 957 | 721,0 | 967 | 729,7 | 6 787 |
| 14.12.2005 15:56:11 | 2 082 | 712,0 | 1 519 | 715,0 | 1 100 | 718,1 | 720,0 | 957 | 721,0 | 967 | 729,7 | 6 787 |
| 14.12.2005 15:48:35 | 2 082 | 712,0 | 1 519 | 715,0 | 1 100 | 718,0 | 720,0 | 957 | 721,0 | 967 | 723,0 | 2 067 |
| 14.12.2005 15:42:47 | 2 082 | 712,0 | 1 519 | 715,0 | 1 100 | 718,0 | 720,0 | 957 | 723,0 | 2 057 | 729,7 | 7 877 |
| 14.12.2005 15:42:42 | 2 082 | 712,0 | 1 519 | 715,0 | 1 100 | 718,0 | 720,0 | 957 | 729,7 | 6 777 | 730,0 | 7 140 |
| 14.12.2005 15:42:42 | 2 082 | 712,0 | 1 519 | 715,0 | 1 100 | 718,0 | 720,0 | 957 | 729,7 | 6 777 | 730,0 | 7 140 |
| 14.12.2005 15:39:04 | 2 081 | 712,0 | 1 519 | 715,0 | 1 100 | 717,7 | 720,0 | 957 | 722,7 | 2 057 | 729,7 | 7 877 |
| 14.12.2005 15:38:57 | 2 081 | 712,0 | 1 519 | 715,0 | 1 100 | 717,7 | 720,0 | 957 | 729,7 | 6 777 | 730,0 | 7 140 |
| 14.12.2005 15:38:57 | 2 081 | 712,0 | 1 519 | 715,0 | 1 100 | 717,7 | 720,0 | 957 | 729,7 | 6 777 | 730,0 | 7 140 |
| 14.12.2005 15:38:11 | 2 081 | 712,0 | 1 519 | 715,0 | 1 100 | 717,8 | 720,0 | 957 | 722,8 | 2 057 | 729,7 | 7 877 |
| 14.12.2005 15:38:07 | 2 081 | 712,0 | 1 519 | 715,0 | 1 100 | 717,8 | 720,0 | 957 | 729,7 | 6 777 | 730,0 | 7 140 |
| 14.12.2005 15:38:07 | 2 081 | 712,0 | 1 519 | 715,0 | 1 100 | 717,8 | 720,0 | 957 | 729,7 | 6 777 | 730,0 | 7 140 |
| 14.12.2005 15:38:04 | 1 008 | 711,0 | 973 | 712,0 | 415 | 715,0 | 720,0 | 957 | 729,7 | 6 777 | 730,0 | 7 140 |
| 14.12.2005 15:38:04 | 1 008 | 711,0 | 973 | 712,0 | 415 | 715,0 | 720,0 | 957 | 729,7 | 6 777 | 730,0 | 7 140 |
| 14.12.2005 15:38:02 | 2 081 | 712,0 | 1 519 | 715,0 | 1 100 | 717,7 | 720,0 | 957 | 722,7 | 2 057 | 729,7 | 7 877 |
| 14.12.2005 15:37:56 | 2 081 | 712,0 | 1 519 | 715,0 | 1 100 | 717,7 | 720,0 | 957 | 729,7 | 6 777 | 730,0 | 7 140 |
| 14.12.2005 15:37:56 | 2 081 | 712,0 | 1 519 | 715,0 | 1 100 | 717,7 | 720,0 | 957 | 729,7 | 6 777 | 730,0 | 7 140 |
| 14.12.2005 15:37:51 | 2 082 | 712,0 | 1 519 | 715,0 | 1 100 | 718,0 | 720,0 | 957 | 723,0 | 2 057 | 729,7 | 7 877 |
| 14.12.2005 15:37:46 | 2 082 | 712,0 | 1 519 | 715,0 | 1 100 | 718,0 | 720,0 | 957 | 729,7 | 6 777 | 730,0 | 7 140 |
| 14.12.2005 15:37:46 | 2 082 | 712,0 | 1 519 | 715,0 | 1 100 | 718,0 | 720,0 | 957 | 729,7 | 6 777 | 730,0 | 7 140 |
| 14.12.2005 15:37:44 | 1 008 | 711,0 | 973 | 712,0 | 415 | 715,0 | 720,0 | 957 | 729,7 | 6 777 | 730,0 | 7 140 |
| 14.12.2005 15:37:44 | 1 008 | 711,0 | 973 | 712,0 | 415 | 715,0 | 720,0 | 957 | 729,7 | 6 777 | 730,0 | 7 140 |
| 14.12.2005 15:29:20 | 2 025 | 712,0 | 1 463 | 715,0 | 1 044 | 717,8 | 720,0 | 957 | 722,8 | 2 057 | 729,7 | 7 877 |
| 14.12.2005 15:29:20 | 2 025 | 712,0 | 1 463 | 715,0 | 1 044 | 717,8 | 720,0 | 957 | 722,8 | 2 057 | 729,7 | 7 877 |
| 14.12.2005 15:29:20 | 2 025 | 712,0 | 1 463 | 715,0 | 1 044 | 717,8 | 720,0 | 957 | 722,8 | 2 057 | 729,7 | 7 877 |
| 14.12.2005 15:21:17 | 2 081 | 712,0 | 1 519 | 715,0 | 1 100 | 717,8 | 720,0 | 957 | 722,8 | 2 057 | 729,7 | 7 877 |
| 14.12.2005 15:21:11 | 2 081 | 712,0 | 1 519 | 715,0 | 1 100 | 717,8 | 720,0 | 957 | 729,7 | 6 777 | 730,0 | 7 140 |
| 14.12.2005 15:21:11 | 2 081 | 712,0 | 1 519 | 715,0 | 1 100 | 717,8 | 720,0 | 957 | 729,7 | 6 777 | 730,0 | 7 140 |
| 14.12.2005 15:21:07 | 1 008 | 711,0 | 973 | 712,0 | 415 | 715,0 | 720,0 | 957 | 722,9 | 2 057 | 729,7 | 7 877 |
| 14.12.2005 15:21:07 | 1 008 | 711,0 | 973 | 712,0 | 415 | 715,0 | 720,0 | 957 | 722,9 | 2 057 | 729,7 | 7 877 |
| 14.12.2005 15:21:03 | 2 082 | 712,0 | 1 519 | 715,0 | 1 100 | 717,9 | 720,0 | 957 | 722,9 | 2 057 | 729,7 | 7 877 |
| 14.12.2005 15:20:59 | 2 082 | 712,0 | 1 519 | 715,0 | 1 100 | 717,9 | 720,0 | 957 | 729,7 | 6 777 | 730,0 | 7 140 |
| 14.12.2005 15:20:59 | 2 082 | 712,0 | 1 519 | 715,0 | 1 100 | 717,9 | 720,0 | 957 | 729,7 | 6 777 | 730,0 | 7 140 |
| 14.12.2005 15:17:55 | 2 081 | 712,0 | 1 519 | 715,0 | 1 100 | 717,8 | 720,0 | 957 | 722,8 | 2 057 | 729,7 | 7 877 |
| 14.12.2005 15:17:51 | 2 081 | 712,0 | 1 519 | 715,0 | 1 100 | 717,8 | 720,0 | 957 | 729,7 | 6 777 | 730,0 | 7 140 |
| 14.12.2005 15:17:51 | 2 081 | 712,0 | 1 519 | 715,0 | 1 100 | 717,8 | 720,0 | 957 | 729,7 | 6 777 | 730,0 | 7 140 |
| 14.12.2005 15:17:48 | 1 008 | 711,0 | 973 | 712,0 | 415 | 715,0 | 720,0 | 957 | 722,9 | 2 057 | 729,7 | 7 877 |
| 14.12.2005 15:17:48 | 1 008 | 711,0 | 973 | 712,0 | 415 | 715,0 | 720,0 | 957 | 722,9 | 2 057 | 729,7 | 7 877 |
| 14.12.2005 15:16:24 | 2 082 | 712,0 | 1 519 | 715,0 | 1 100 | 717,9 | 720,0 | 957 | 722,9 | 2 057 | 729,7 | 7 877 |
| 14.12.2005 15:16:22 | 2 082 | 712,0 | 1 519 | 715,0 | 1 100 | 717,9 | 720,0 | 957 | 729,7 | 6 777 | 730,0 | 7 140 |
| 14.12.2005 15:16:11 | 2 082 | 712,0 | 1 519 | 715,0 | 1 100 | 717,9 | 720,0 | 957 | 722,9 | 2 057 | 729,7 | 7 877 |