RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2005 15:59:37 | 1 750 | 700,0 | 1 448 | 701,0 | 1 100 | 713,0 | 718,0 | 1 100 | 719,0 | 2 107 | 720,0 | 2 692 |
| 13.12.2005 15:59:37 | 1 750 | 700,0 | 1 448 | 701,0 | 1 100 | 713,0 | 718,0 | 1 100 | 719,0 | 2 107 | 720,0 | 2 692 |
| 13.12.2005 15:59:33 | 1 750 | 700,0 | 1 448 | 701,0 | 1 100 | 713,0 | 719,0 | 1 007 | 720,0 | 1 592 | 730,0 | 1 955 |
| 13.12.2005 15:59:33 | 1 750 | 700,0 | 1 448 | 701,0 | 1 100 | 713,0 | 719,0 | 1 007 | 720,0 | 1 592 | 730,0 | 1 955 |
| 13.12.2005 15:58:53 | 1 750 | 700,0 | 1 448 | 701,0 | 1 100 | 712,9 | 717,9 | 1 100 | 719,0 | 2 107 | 720,0 | 2 692 |
| 13.12.2005 15:58:52 | 1 750 | 700,0 | 1 448 | 701,0 | 1 100 | 712,9 | 717,9 | 1 100 | 719,0 | 2 107 | 720,0 | 2 692 |
| 13.12.2005 15:58:50 | 1 750 | 700,0 | 1 448 | 701,0 | 1 100 | 712,9 | 719,0 | 1 007 | 720,0 | 1 592 | 730,0 | 1 955 |
| 13.12.2005 15:58:50 | 1 750 | 700,0 | 1 448 | 701,0 | 1 100 | 712,9 | 719,0 | 1 007 | 720,0 | 1 592 | 730,0 | 1 955 |
| 13.12.2005 15:58:47 | 736 | 693,0 | 630 | 700,0 | 330 | 701,0 | 717,7 | 1 100 | 719,0 | 2 107 | 720,0 | 2 692 |
| 13.12.2005 15:58:47 | 736 | 693,0 | 630 | 700,0 | 330 | 701,0 | 717,7 | 1 100 | 719,0 | 2 107 | 720,0 | 2 692 |
| 13.12.2005 15:58:40 | 1 749 | 700,0 | 1 448 | 701,0 | 1 100 | 712,7 | 719,0 | 1 007 | 720,0 | 1 592 | 730,0 | 1 955 |
| 13.12.2005 15:58:40 | 1 749 | 700,0 | 1 448 | 701,0 | 1 100 | 712,7 | 719,0 | 1 007 | 720,0 | 1 592 | 730,0 | 1 955 |
| 13.12.2005 15:56:52 | 1 750 | 700,0 | 1 448 | 701,0 | 1 100 | 712,8 | 717,8 | 1 100 | 719,0 | 2 107 | 720,0 | 2 692 |
| 13.12.2005 15:56:52 | 1 750 | 700,0 | 1 448 | 701,0 | 1 100 | 712,8 | 717,8 | 1 100 | 719,0 | 2 107 | 720,0 | 2 692 |
| 13.12.2005 15:56:50 | 1 750 | 700,0 | 1 448 | 701,0 | 1 100 | 712,8 | 719,0 | 1 007 | 720,0 | 1 592 | 730,0 | 1 955 |
| 13.12.2005 15:56:50 | 1 750 | 700,0 | 1 448 | 701,0 | 1 100 | 712,8 | 719,0 | 1 007 | 720,0 | 1 592 | 730,0 | 1 955 |
| 13.12.2005 15:56:45 | 736 | 693,0 | 630 | 700,0 | 330 | 701,0 | 719,0 | 1 007 | 720,0 | 1 592 | 730,0 | 1 955 |
| 13.12.2005 15:56:45 | 736 | 693,0 | 630 | 700,0 | 330 | 701,0 | 719,0 | 1 007 | 720,0 | 1 592 | 730,0 | 1 955 |
| 13.12.2005 15:53:56 | 1 750 | 700,0 | 1 448 | 701,0 | 1 100 | 713,1 | 718,1 | 1 100 | 719,0 | 2 107 | 720,0 | 2 692 |
| 13.12.2005 15:53:56 | 1 750 | 700,0 | 1 448 | 701,0 | 1 100 | 713,1 | 718,1 | 1 100 | 719,0 | 2 107 | 720,0 | 2 692 |
| 13.12.2005 15:53:52 | 1 750 | 700,0 | 1 448 | 701,0 | 1 100 | 713,1 | 719,0 | 1 007 | 720,0 | 1 592 | 730,0 | 1 955 |
| 13.12.2005 15:53:52 | 1 750 | 700,0 | 1 448 | 701,0 | 1 100 | 713,1 | 719,0 | 1 007 | 720,0 | 1 592 | 730,0 | 1 955 |
| 13.12.2005 15:53:45 | 1 750 | 700,0 | 1 448 | 701,0 | 1 100 | 713,0 | 718,0 | 1 100 | 719,0 | 2 107 | 720,0 | 2 692 |
| 13.12.2005 15:53:45 | 1 750 | 700,0 | 1 448 | 701,0 | 1 100 | 713,0 | 718,0 | 1 100 | 719,0 | 2 107 | 720,0 | 2 692 |
| 13.12.2005 15:53:40 | 1 750 | 700,0 | 1 448 | 701,0 | 1 100 | 713,0 | 719,0 | 1 007 | 720,0 | 1 592 | 730,0 | 1 955 |
| 13.12.2005 15:53:40 | 1 750 | 700,0 | 1 448 | 701,0 | 1 100 | 713,0 | 719,0 | 1 007 | 720,0 | 1 592 | 730,0 | 1 955 |
| 13.12.2005 15:53:27 | 1 750 | 700,0 | 1 448 | 701,0 | 1 100 | 713,1 | 718,1 | 1 100 | 719,0 | 2 107 | 720,0 | 2 692 |
| 13.12.2005 15:53:26 | 1 750 | 700,0 | 1 448 | 701,0 | 1 100 | 713,1 | 718,1 | 1 100 | 719,0 | 2 107 | 720,0 | 2 692 |
| 13.12.2005 15:53:20 | 1 750 | 700,0 | 1 448 | 701,0 | 1 100 | 713,1 | 719,0 | 1 007 | 720,0 | 1 592 | 730,0 | 1 955 |
| 13.12.2005 15:53:20 | 1 750 | 700,0 | 1 448 | 701,0 | 1 100 | 713,1 | 719,0 | 1 007 | 720,0 | 1 592 | 730,0 | 1 955 |
| 13.12.2005 15:50:30 | 1 750 | 700,0 | 1 449 | 701,0 | 1 100 | 713,2 | 718,2 | 1 100 | 719,0 | 2 107 | 720,0 | 2 692 |
| 13.12.2005 15:50:29 | 1 750 | 700,0 | 1 449 | 701,0 | 1 100 | 713,2 | 718,2 | 1 100 | 719,0 | 2 107 | 720,0 | 2 692 |
| 13.12.2005 15:50:25 | 1 750 | 700,0 | 1 449 | 701,0 | 1 100 | 713,2 | 719,0 | 1 007 | 720,0 | 1 592 | 730,0 | 1 955 |
| 13.12.2005 15:50:25 | 1 750 | 700,0 | 1 449 | 701,0 | 1 100 | 713,2 | 719,0 | 1 007 | 720,0 | 1 592 | 730,0 | 1 955 |
| 13.12.2005 15:50:12 | 1 750 | 700,0 | 1 448 | 701,0 | 1 100 | 713,1 | 718,1 | 1 100 | 719,0 | 2 107 | 720,0 | 2 692 |
| 13.12.2005 15:50:12 | 1 750 | 700,0 | 1 448 | 701,0 | 1 100 | 713,1 | 718,1 | 1 100 | 719,0 | 2 107 | 720,0 | 2 692 |
| 13.12.2005 15:50:11 | 1 750 | 700,0 | 1 448 | 701,0 | 1 100 | 713,1 | 719,0 | 1 007 | 720,0 | 1 592 | 730,0 | 1 955 |
| 13.12.2005 15:50:11 | 1 750 | 700,0 | 1 448 | 701,0 | 1 100 | 713,1 | 719,0 | 1 007 | 720,0 | 1 592 | 730,0 | 1 955 |
| 13.12.2005 15:49:12 | 1 750 | 700,0 | 1 449 | 701,0 | 1 100 | 713,2 | 718,2 | 1 100 | 719,0 | 2 107 | 720,0 | 2 692 |
| 13.12.2005 15:49:12 | 1 750 | 700,0 | 1 449 | 701,0 | 1 100 | 713,2 | 718,2 | 1 100 | 719,0 | 2 107 | 720,0 | 2 692 |
| 13.12.2005 15:49:11 | 1 750 | 700,0 | 1 449 | 701,0 | 1 100 | 713,2 | 719,0 | 1 007 | 720,0 | 1 592 | 730,0 | 1 955 |
| 13.12.2005 15:49:11 | 1 750 | 700,0 | 1 449 | 701,0 | 1 100 | 713,2 | 719,0 | 1 007 | 720,0 | 1 592 | 730,0 | 1 955 |
| 13.12.2005 15:49:10 | 1 750 | 700,0 | 1 448 | 701,0 | 1 100 | 713,1 | 718,1 | 1 100 | 719,0 | 2 107 | 720,0 | 2 692 |
| 13.12.2005 15:49:10 | 1 750 | 700,0 | 1 448 | 701,0 | 1 100 | 713,1 | 718,1 | 1 100 | 719,0 | 2 107 | 720,0 | 2 692 |
| 13.12.2005 15:49:05 | 1 750 | 700,0 | 1 448 | 701,0 | 1 100 | 713,1 | 719,0 | 1 007 | 720,0 | 1 592 | 730,0 | 1 955 |
| 13.12.2005 15:49:05 | 1 750 | 700,0 | 1 448 | 701,0 | 1 100 | 713,1 | 719,0 | 1 007 | 720,0 | 1 592 | 730,0 | 1 955 |
| 13.12.2005 15:48:51 | 1 750 | 700,0 | 1 448 | 701,0 | 1 100 | 713,0 | 718,0 | 1 100 | 719,0 | 2 107 | 720,0 | 2 692 |
| 13.12.2005 15:48:51 | 1 750 | 700,0 | 1 448 | 701,0 | 1 100 | 713,0 | 718,0 | 1 100 | 719,0 | 2 107 | 720,0 | 2 692 |
| 13.12.2005 15:48:45 | 736 | 693,0 | 630 | 700,0 | 330 | 701,0 | 718,1 | 1 100 | 719,0 | 2 107 | 720,0 | 2 692 |
| 13.12.2005 15:48:45 | 736 | 693,0 | 630 | 700,0 | 330 | 701,0 | 718,1 | 1 100 | 719,0 | 2 107 | 720,0 | 2 692 |