RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2005 15:58:30 | 1 507 | 696,0 | 785 | 699,0 | 140 | 700,0 | 700,4 | 88 | 705,0 | 90 | 708,0 | 283 |
| 08.12.2005 15:58:30 | 1 507 | 696,0 | 785 | 699,0 | 140 | 700,0 | 700,4 | 88 | 705,0 | 90 | 708,0 | 283 |
| 08.12.2005 15:58:30 | 1 507 | 696,0 | 785 | 699,0 | 140 | 700,0 | 700,4 | 88 | 705,0 | 90 | 708,0 | 283 |
| 08.12.2005 15:57:42 | 1 444 | 690,2 | 1 367 | 696,0 | 645 | 699,0 | 700,0 | 160 | 700,4 | 248 | 705,0 | 250 |
| 08.12.2005 15:57:42 | 1 444 | 690,2 | 1 367 | 696,0 | 645 | 699,0 | 700,0 | 160 | 700,4 | 248 | 705,0 | 250 |
| 08.12.2005 15:57:42 | 1 444 | 690,2 | 1 367 | 696,0 | 645 | 699,0 | 700,0 | 160 | 700,4 | 248 | 705,0 | 250 |
| 08.12.2005 15:46:20 | 1 555 | 690,2 | 1 478 | 696,0 | 755 | 699,0 | 700,0 | 160 | 700,4 | 248 | 705,0 | 250 |
| 08.12.2005 15:46:20 | 1 555 | 690,2 | 1 478 | 696,0 | 755 | 699,0 | 700,0 | 160 | 700,4 | 248 | 705,0 | 250 |
| 08.12.2005 15:46:20 | 1 555 | 690,2 | 1 478 | 696,0 | 755 | 699,0 | 700,0 | 160 | 700,4 | 248 | 705,0 | 250 |
| 08.12.2005 15:46:14 | 1 636 | 690,2 | 1 558 | 696,0 | 835 | 699,0 | 700,0 | 160 | 700,4 | 248 | 705,0 | 250 |
| 08.12.2005 15:37:33 | 2 658 | 695,8 | 1 558 | 696,0 | 835 | 699,0 | 700,0 | 160 | 700,4 | 248 | 700,8 | 1 348 |
| 08.12.2005 15:37:30 | 1 636 | 690,2 | 1 558 | 696,0 | 835 | 699,0 | 700,0 | 160 | 700,4 | 248 | 705,0 | 250 |
| 08.12.2005 15:34:11 | 2 658 | 695,7 | 1 558 | 696,0 | 835 | 699,0 | 700,0 | 160 | 700,4 | 248 | 700,7 | 1 348 |
| 08.12.2005 15:34:05 | 2 658 | 695,7 | 1 558 | 696,0 | 835 | 699,0 | 700,0 | 160 | 700,4 | 248 | 705,0 | 250 |
| 08.12.2005 15:33:46 | 2 658 | 695,8 | 1 558 | 696,0 | 835 | 699,0 | 700,0 | 160 | 700,4 | 248 | 700,8 | 1 348 |
| 08.12.2005 15:33:41 | 2 658 | 695,8 | 1 558 | 696,0 | 835 | 699,0 | 700,0 | 160 | 700,4 | 248 | 705,0 | 250 |
| 08.12.2005 15:32:28 | 2 658 | 695,7 | 1 558 | 696,0 | 835 | 699,0 | 700,0 | 160 | 700,4 | 248 | 700,7 | 1 348 |
| 08.12.2005 15:32:27 | 2 658 | 695,7 | 1 558 | 696,0 | 835 | 699,0 | 700,0 | 160 | 700,4 | 248 | 700,7 | 1 348 |
| 08.12.2005 15:32:27 | 2 658 | 695,7 | 1 558 | 696,0 | 835 | 699,0 | 700,0 | 160 | 700,4 | 248 | 700,7 | 1 348 |
| 08.12.2005 15:24:37 | 2 824 | 695,7 | 1 724 | 696,0 | 1 000 | 699,0 | 700,0 | 160 | 700,4 | 248 | 700,7 | 1 348 |
| 08.12.2005 15:24:33 | 1 803 | 690,2 | 1 724 | 696,0 | 1 000 | 699,0 | 700,0 | 160 | 700,4 | 248 | 700,5 | 1 348 |
| 08.12.2005 15:24:17 | 2 825 | 695,5 | 1 724 | 696,0 | 1 000 | 699,0 | 700,0 | 160 | 700,4 | 248 | 700,5 | 1 348 |
| 08.12.2005 15:24:10 | 2 825 | 695,5 | 1 724 | 696,0 | 1 000 | 699,0 | 700,0 | 160 | 700,4 | 248 | 705,0 | 250 |
| 08.12.2005 15:24:01 | 2 824 | 695,6 | 1 724 | 696,0 | 1 000 | 699,0 | 700,0 | 160 | 700,4 | 248 | 700,6 | 1 348 |
| 08.12.2005 15:23:57 | 2 825 | 695,5 | 1 724 | 696,0 | 1 000 | 699,0 | 700,0 | 160 | 700,4 | 248 | 700,6 | 1 348 |
| 08.12.2005 15:23:53 | 2 825 | 695,5 | 1 724 | 696,0 | 1 000 | 699,0 | 700,0 | 160 | 700,4 | 248 | 705,0 | 250 |
| 08.12.2005 15:23:52 | 1 803 | 690,2 | 1 724 | 696,0 | 1 000 | 699,0 | 700,0 | 160 | 700,4 | 248 | 705,0 | 250 |
| 08.12.2005 15:23:52 | 2 825 | 695,5 | 1 724 | 696,0 | 1 000 | 699,0 | 700,0 | 160 | 700,4 | 248 | 700,9 | 1 348 |
| 08.12.2005 15:23:46 | 2 824 | 695,9 | 1 724 | 696,0 | 1 000 | 699,0 | 700,0 | 160 | 700,4 | 248 | 701,3 | 1 348 |
| 08.12.2005 15:23:41 | 2 824 | 696,0 | 2 103 | 696,3 | 1 000 | 699,0 | 700,0 | 160 | 700,4 | 248 | 705,0 | 250 |
| 08.12.2005 15:23:37 | 2 824 | 696,0 | 2 104 | 696,2 | 1 000 | 699,0 | 700,0 | 160 | 700,4 | 248 | 701,2 | 1 348 |
| 08.12.2005 15:23:30 | 2 824 | 696,0 | 2 104 | 696,2 | 1 000 | 699,0 | 700,0 | 160 | 700,4 | 248 | 705,0 | 250 |
| 08.12.2005 15:23:21 | 2 912 | 690,2 | 2 824 | 696,0 | 1 000 | 699,0 | 700,0 | 160 | 700,4 | 248 | 701,0 | 1 348 |
| 08.12.2005 15:23:20 | 2 912 | 690,2 | 2 824 | 696,0 | 1 000 | 699,0 | 700,0 | 160 | 700,4 | 248 | 705,0 | 250 |
| 08.12.2005 15:23:17 | 2 912 | 690,2 | 2 824 | 696,0 | 1 000 | 699,0 | 700,0 | 160 | 700,4 | 248 | 700,9 | 1 348 |
| 08.12.2005 15:23:13 | 1 803 | 690,2 | 1 724 | 696,0 | 1 000 | 699,0 | 700,0 | 160 | 700,4 | 248 | 705,0 | 250 |
| 08.12.2005 15:23:10 | 2 824 | 695,9 | 1 724 | 696,0 | 1 000 | 699,0 | 700,0 | 160 | 700,4 | 248 | 705,0 | 250 |
| 08.12.2005 15:22:10 | 2 824 | 695,8 | 1 724 | 696,0 | 1 000 | 699,0 | 700,0 | 160 | 700,4 | 248 | 700,8 | 1 348 |
| 08.12.2005 15:22:05 | 2 824 | 695,8 | 1 724 | 696,0 | 1 000 | 699,0 | 700,0 | 160 | 700,4 | 248 | 705,0 | 250 |
| 08.12.2005 15:22:01 | 2 824 | 695,8 | 1 724 | 696,0 | 1 000 | 699,0 | 700,0 | 160 | 700,4 | 248 | 700,9 | 1 348 |
| 08.12.2005 15:21:57 | 2 824 | 695,9 | 1 724 | 696,0 | 1 000 | 699,0 | 700,0 | 160 | 700,4 | 248 | 705,0 | 250 |
| 08.12.2005 15:21:53 | 1 803 | 690,2 | 1 724 | 696,0 | 1 000 | 699,0 | 700,0 | 160 | 700,4 | 248 | 705,0 | 250 |
| 08.12.2005 15:16:13 | 2 824 | 695,8 | 1 724 | 696,0 | 1 000 | 699,0 | 700,0 | 160 | 700,4 | 248 | 700,8 | 1 348 |
| 08.12.2005 15:16:10 | 2 824 | 695,8 | 1 724 | 696,0 | 1 000 | 699,0 | 700,0 | 160 | 700,4 | 248 | 705,0 | 250 |
| 08.12.2005 15:14:06 | 2 824 | 695,7 | 1 724 | 696,0 | 1 000 | 699,0 | 700,0 | 160 | 700,4 | 248 | 700,7 | 1 348 |
| 08.12.2005 15:14:01 | 2 824 | 695,7 | 1 724 | 696,0 | 1 000 | 699,0 | 700,0 | 160 | 700,4 | 248 | 705,0 | 250 |
| 08.12.2005 15:12:37 | 2 825 | 695,3 | 1 724 | 696,0 | 1 000 | 699,0 | 700,0 | 160 | 700,3 | 1 260 | 700,4 | 1 348 |
| 08.12.2005 15:12:33 | 2 825 | 695,3 | 1 724 | 696,0 | 1 000 | 699,0 | 700,0 | 160 | 700,4 | 248 | 705,0 | 250 |
| 08.12.2005 15:09:31 | 2 825 | 695,4 | 1 724 | 696,0 | 1 000 | 699,0 | 700,0 | 160 | 700,4 | 1 348 | 705,0 | 1 350 |
| 08.12.2005 15:09:25 | 2 825 | 695,4 | 1 724 | 696,0 | 1 000 | 699,0 | 700,0 | 160 | 700,4 | 248 | 705,0 | 250 |