RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2005 15:59:45 | 1 898 | 680,0 | 1 578 | 680,1 | 1 100 | 690,3 | 691,0 | 30 | 695,0 | 42 | 695,3 | 1 142 |
| 06.12.2005 15:59:41 | 1 898 | 680,0 | 1 578 | 680,1 | 1 100 | 690,3 | 691,0 | 30 | 695,0 | 42 | 698,0 | 486 |
| 06.12.2005 15:59:41 | 1 898 | 680,0 | 1 578 | 680,1 | 1 100 | 690,3 | 691,0 | 30 | 695,0 | 42 | 698,0 | 486 |
| 06.12.2005 15:59:37 | 1 898 | 680,0 | 1 578 | 680,1 | 1 100 | 690,2 | 691,0 | 30 | 695,0 | 42 | 695,2 | 1 142 |
| 06.12.2005 15:59:35 | 1 898 | 680,0 | 1 578 | 680,1 | 1 100 | 690,2 | 691,0 | 30 | 695,0 | 42 | 698,0 | 486 |
| 06.12.2005 15:59:35 | 1 898 | 680,0 | 1 578 | 680,1 | 1 100 | 690,2 | 691,0 | 30 | 695,0 | 42 | 698,0 | 486 |
| 06.12.2005 15:59:23 | 1 898 | 680,0 | 1 578 | 680,1 | 1 100 | 690,1 | 691,0 | 30 | 695,0 | 42 | 695,1 | 1 142 |
| 06.12.2005 15:59:17 | 1 898 | 680,0 | 1 578 | 680,1 | 1 100 | 690,1 | 691,0 | 30 | 695,0 | 42 | 698,0 | 486 |
| 06.12.2005 15:59:17 | 1 898 | 680,0 | 1 578 | 680,1 | 1 100 | 690,1 | 691,0 | 30 | 695,0 | 42 | 698,0 | 486 |
| 06.12.2005 15:59:16 | 1 088 | 675,0 | 782 | 680,0 | 462 | 680,1 | 691,0 | 30 | 695,0 | 42 | 698,0 | 486 |
| 06.12.2005 15:59:16 | 1 088 | 675,0 | 782 | 680,0 | 462 | 680,1 | 691,0 | 30 | 695,0 | 42 | 698,0 | 486 |
| 06.12.2005 15:59:15 | 1 898 | 680,0 | 1 578 | 680,1 | 1 100 | 690,0 | 691,0 | 30 | 695,0 | 1 142 | 698,0 | 1 586 |
| 06.12.2005 15:59:15 | 1 898 | 680,0 | 1 578 | 680,1 | 1 100 | 690,0 | 691,0 | 30 | 695,0 | 1 142 | 698,0 | 1 586 |
| 06.12.2005 15:59:06 | 1 897 | 680,0 | 1 577 | 680,1 | 1 100 | 689,8 | 691,0 | 30 | 694,8 | 1 130 | 695,0 | 1 142 |
| 06.12.2005 15:59:02 | 1 897 | 680,0 | 1 577 | 680,1 | 1 100 | 689,8 | 691,0 | 30 | 695,0 | 42 | 698,0 | 486 |
| 06.12.2005 15:59:02 | 1 897 | 680,0 | 1 577 | 680,1 | 1 100 | 689,8 | 691,0 | 30 | 695,0 | 42 | 698,0 | 486 |
| 06.12.2005 15:58:57 | 1 868 | 680,0 | 1 548 | 680,1 | 1 071 | 689,7 | 691,0 | 30 | 695,0 | 42 | 698,0 | 486 |
| 06.12.2005 15:58:57 | 1 868 | 680,0 | 1 548 | 680,1 | 1 071 | 689,7 | 691,0 | 30 | 695,0 | 42 | 698,0 | 486 |
| 06.12.2005 15:58:57 | 1 868 | 680,0 | 1 548 | 680,1 | 1 071 | 689,7 | 691,0 | 30 | 695,0 | 42 | 698,0 | 486 |
| 06.12.2005 15:58:53 | 1 867 | 680,0 | 1 546 | 680,1 | 1 070 | 689,6 | 691,0 | 30 | 695,0 | 42 | 698,0 | 486 |
| 06.12.2005 15:58:53 | 1 867 | 680,0 | 1 546 | 680,1 | 1 070 | 689,6 | 691,0 | 30 | 695,0 | 42 | 698,0 | 486 |
| 06.12.2005 15:58:53 | 1 867 | 680,0 | 1 546 | 680,1 | 1 070 | 689,6 | 691,0 | 30 | 695,0 | 42 | 698,0 | 486 |
| 06.12.2005 15:58:45 | 1 897 | 680,0 | 1 577 | 680,1 | 1 100 | 689,5 | 689,6 | 30 | 691,0 | 60 | 694,5 | 1 160 |
| 06.12.2005 15:58:41 | 1 897 | 680,0 | 1 577 | 680,1 | 1 100 | 689,5 | 689,6 | 30 | 691,0 | 60 | 695,0 | 72 |
| 06.12.2005 15:58:41 | 1 897 | 680,0 | 1 577 | 680,1 | 1 100 | 689,5 | 689,6 | 30 | 691,0 | 60 | 695,0 | 72 |
| 06.12.2005 15:58:37 | 1 897 | 680,0 | 1 577 | 680,1 | 1 100 | 689,4 | 689,6 | 30 | 691,0 | 60 | 695,0 | 72 |
| 06.12.2005 15:58:37 | 1 897 | 680,0 | 1 577 | 680,1 | 1 100 | 689,4 | 689,6 | 30 | 691,0 | 60 | 695,0 | 72 |
| 06.12.2005 15:58:26 | 1 897 | 680,0 | 1 576 | 680,1 | 1 100 | 689,3 | 689,6 | 30 | 691,0 | 60 | 694,3 | 1 160 |
| 06.12.2005 15:58:21 | 1 897 | 680,0 | 1 576 | 680,1 | 1 100 | 689,3 | 689,6 | 30 | 691,0 | 60 | 695,0 | 72 |
| 06.12.2005 15:58:21 | 1 897 | 680,0 | 1 576 | 680,1 | 1 100 | 689,3 | 689,6 | 30 | 691,0 | 60 | 695,0 | 72 |
| 06.12.2005 15:57:15 | 1 889 | 680,0 | 1 568 | 680,1 | 1 092 | 689,4 | 689,6 | 30 | 691,0 | 60 | 694,4 | 1 160 |
| 06.12.2005 15:57:15 | 1 889 | 680,0 | 1 568 | 680,1 | 1 092 | 689,4 | 689,6 | 30 | 691,0 | 60 | 694,4 | 1 160 |
| 06.12.2005 15:57:15 | 1 889 | 680,0 | 1 568 | 680,1 | 1 092 | 689,4 | 689,6 | 30 | 691,0 | 60 | 694,4 | 1 160 |
| 06.12.2005 15:56:05 | 1 897 | 680,0 | 1 577 | 680,1 | 1 100 | 689,4 | 689,6 | 30 | 691,0 | 60 | 694,4 | 1 160 |
| 06.12.2005 15:56:01 | 1 897 | 680,0 | 1 577 | 680,1 | 1 100 | 689,4 | 689,6 | 30 | 691,0 | 60 | 695,0 | 72 |
| 06.12.2005 15:56:01 | 1 897 | 680,0 | 1 577 | 680,1 | 1 100 | 689,4 | 689,6 | 30 | 691,0 | 60 | 695,0 | 72 |
| 06.12.2005 15:54:45 | 1 897 | 680,0 | 1 576 | 680,1 | 1 100 | 689,3 | 689,6 | 30 | 691,0 | 60 | 694,3 | 1 160 |
| 06.12.2005 15:54:45 | 1 897 | 680,0 | 1 576 | 680,1 | 1 100 | 689,3 | 689,6 | 30 | 691,0 | 60 | 694,3 | 1 160 |
| 06.12.2005 15:54:33 | 1 690 | 680,0 | 1 370 | 680,1 | 896 | 689,3 | 689,6 | 30 | 691,0 | 60 | 694,3 | 1 160 |
| 06.12.2005 15:54:33 | 1 690 | 680,0 | 1 370 | 680,1 | 896 | 689,3 | 689,6 | 30 | 691,0 | 60 | 694,3 | 1 160 |
| 06.12.2005 15:54:33 | 1 690 | 680,0 | 1 370 | 680,1 | 896 | 689,3 | 689,6 | 30 | 691,0 | 60 | 694,3 | 1 160 |
| 06.12.2005 15:51:15 | 1 897 | 680,0 | 1 576 | 680,1 | 1 100 | 689,3 | 689,6 | 30 | 691,0 | 60 | 694,3 | 1 160 |
| 06.12.2005 15:51:14 | 1 897 | 680,0 | 1 576 | 680,1 | 1 100 | 689,3 | 689,6 | 30 | 691,0 | 60 | 695,0 | 72 |
| 06.12.2005 15:51:14 | 1 897 | 680,0 | 1 576 | 680,1 | 1 100 | 689,3 | 689,6 | 30 | 691,0 | 60 | 695,0 | 72 |
| 06.12.2005 15:51:09 | 1 088 | 675,0 | 782 | 680,0 | 462 | 680,1 | 689,6 | 30 | 691,0 | 60 | 695,0 | 72 |
| 06.12.2005 15:51:09 | 1 088 | 675,0 | 782 | 680,0 | 462 | 680,1 | 689,6 | 30 | 691,0 | 60 | 695,0 | 72 |
| 06.12.2005 15:50:01 | 1 795 | 680,0 | 1 475 | 680,1 | 1 000 | 689,4 | 689,6 | 30 | 691,0 | 60 | 694,4 | 1 160 |
| 06.12.2005 15:50:01 | 1 795 | 680,0 | 1 475 | 680,1 | 1 000 | 689,4 | 689,6 | 30 | 691,0 | 60 | 694,4 | 1 160 |
| 06.12.2005 15:50:01 | 1 795 | 680,0 | 1 475 | 680,1 | 1 000 | 689,4 | 689,6 | 30 | 691,0 | 60 | 694,4 | 1 160 |
| 06.12.2005 15:49:15 | 1 897 | 680,0 | 1 577 | 680,1 | 1 100 | 689,4 | 689,6 | 30 | 691,0 | 60 | 694,4 | 1 160 |