RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2005 16:00:06 | 4 761 | 671,0 | 4 072 | 678,3 | 2 965 | 680,0 | 682,0 | 41 | 683,3 | 1 141 | 685,0 | 1 766 |
| 01.12.2005 16:00:04 | 4 761 | 671,0 | 4 072 | 678,3 | 2 965 | 680,0 | 682,0 | 41 | 685,0 | 666 | 685,8 | 716 |
| 01.12.2005 15:59:57 | 4 761 | 671,0 | 4 073 | 678,1 | 2 965 | 680,0 | 682,0 | 41 | 685,0 | 666 | 685,8 | 716 |
| 01.12.2005 15:59:45 | 4 761 | 671,0 | 4 072 | 678,3 | 2 965 | 680,0 | 682,0 | 41 | 683,3 | 1 141 | 685,0 | 1 766 |
| 01.12.2005 15:59:44 | 3 690 | 670,5 | 3 650 | 671,0 | 2 965 | 680,0 | 682,0 | 41 | 683,3 | 1 141 | 685,0 | 1 766 |
| 01.12.2005 15:59:40 | 4 761 | 671,0 | 4 072 | 678,3 | 2 965 | 680,0 | 682,0 | 41 | 683,3 | 1 141 | 685,0 | 1 766 |
| 01.12.2005 15:59:36 | 3 690 | 670,5 | 3 650 | 671,0 | 2 965 | 680,0 | 682,0 | 41 | 685,0 | 666 | 685,8 | 716 |
| 01.12.2005 15:59:33 | 4 761 | 671,0 | 4 072 | 678,2 | 2 965 | 680,0 | 682,0 | 41 | 685,0 | 666 | 685,8 | 716 |
| 01.12.2005 15:59:29 | 4 762 | 671,0 | 4 071 | 678,4 | 2 965 | 680,0 | 682,0 | 41 | 685,0 | 666 | 685,8 | 716 |
| 01.12.2005 15:59:26 | 3 690 | 670,5 | 3 650 | 671,0 | 2 965 | 680,0 | 682,0 | 41 | 685,0 | 666 | 685,8 | 716 |
| 01.12.2005 15:59:21 | 4 762 | 671,0 | 4 071 | 678,5 | 2 965 | 680,0 | 682,0 | 41 | 683,5 | 1 141 | 685,0 | 1 766 |
| 01.12.2005 15:59:17 | 4 762 | 671,0 | 4 071 | 678,5 | 2 965 | 680,0 | 682,0 | 41 | 685,0 | 666 | 685,8 | 716 |
| 01.12.2005 15:59:09 | 4 762 | 671,0 | 4 071 | 678,6 | 2 965 | 680,0 | 682,0 | 41 | 683,6 | 1 141 | 685,0 | 1 766 |
| 01.12.2005 15:59:05 | 4 762 | 671,0 | 4 071 | 678,6 | 2 965 | 680,0 | 682,0 | 41 | 685,0 | 666 | 685,8 | 716 |
| 01.12.2005 15:59:02 | 4 762 | 671,0 | 4 071 | 678,5 | 2 965 | 680,0 | 682,0 | 41 | 683,5 | 1 141 | 685,0 | 1 766 |
| 01.12.2005 15:58:58 | 4 762 | 671,0 | 4 071 | 678,5 | 2 965 | 680,0 | 682,0 | 41 | 685,0 | 666 | 685,8 | 716 |
| 01.12.2005 15:56:25 | 4 762 | 671,0 | 4 071 | 678,6 | 2 965 | 680,0 | 682,0 | 41 | 683,6 | 1 141 | 685,0 | 1 766 |
| 01.12.2005 15:56:22 | 4 762 | 671,0 | 4 071 | 678,6 | 2 965 | 680,0 | 682,0 | 41 | 685,0 | 666 | 685,8 | 716 |
| 01.12.2005 15:55:53 | 4 762 | 671,0 | 4 070 | 678,7 | 2 965 | 680,0 | 682,0 | 41 | 683,7 | 1 141 | 685,0 | 1 766 |
| 01.12.2005 15:55:49 | 4 762 | 671,0 | 4 070 | 678,7 | 2 965 | 680,0 | 682,0 | 41 | 685,0 | 666 | 685,8 | 716 |
| 01.12.2005 15:55:45 | 3 690 | 670,5 | 3 650 | 671,0 | 2 965 | 680,0 | 682,0 | 41 | 685,0 | 666 | 685,8 | 716 |
| 01.12.2005 15:54:53 | 4 762 | 671,0 | 4 071 | 678,6 | 2 965 | 680,0 | 682,0 | 41 | 683,6 | 1 141 | 685,0 | 1 766 |
| 01.12.2005 15:54:53 | 4 762 | 671,0 | 4 071 | 678,6 | 2 965 | 680,0 | 682,0 | 41 | 683,6 | 1 141 | 685,0 | 1 766 |
| 01.12.2005 15:54:53 | 4 762 | 671,0 | 4 071 | 678,6 | 2 965 | 680,0 | 682,0 | 41 | 683,6 | 1 141 | 685,0 | 1 766 |
| 01.12.2005 15:47:37 | 4 823 | 671,0 | 4 131 | 678,6 | 3 025 | 680,0 | 682,0 | 41 | 683,6 | 1 141 | 685,0 | 1 766 |
| 01.12.2005 15:47:37 | 4 823 | 671,0 | 4 131 | 678,6 | 3 025 | 680,0 | 682,0 | 41 | 683,6 | 1 141 | 685,0 | 1 766 |
| 01.12.2005 15:47:37 | 4 823 | 671,0 | 4 131 | 678,6 | 3 025 | 680,0 | 682,0 | 41 | 683,6 | 1 141 | 685,0 | 1 766 |
| 01.12.2005 15:47:01 | 4 838 | 671,0 | 4 146 | 678,6 | 3 040 | 680,0 | 682,0 | 41 | 683,6 | 1 141 | 685,0 | 1 766 |
| 01.12.2005 15:46:57 | 4 838 | 671,0 | 4 146 | 678,6 | 3 040 | 680,0 | 682,0 | 41 | 685,0 | 666 | 685,8 | 716 |
| 01.12.2005 15:42:53 | 4 838 | 671,0 | 4 146 | 678,5 | 3 040 | 680,0 | 682,0 | 41 | 683,5 | 1 141 | 685,0 | 1 766 |
| 01.12.2005 15:42:49 | 3 766 | 670,5 | 3 726 | 671,0 | 3 040 | 680,0 | 682,0 | 41 | 685,0 | 666 | 685,8 | 716 |
| 01.12.2005 15:42:33 | 4 838 | 671,0 | 4 147 | 678,4 | 3 040 | 680,0 | 682,0 | 41 | 683,4 | 1 141 | 685,0 | 1 766 |
| 01.12.2005 15:42:29 | 3 766 | 670,5 | 3 726 | 671,0 | 3 040 | 680,0 | 682,0 | 41 | 683,5 | 1 141 | 685,0 | 1 766 |
| 01.12.2005 15:42:25 | 4 838 | 671,0 | 4 146 | 678,5 | 3 040 | 680,0 | 682,0 | 41 | 685,0 | 666 | 685,8 | 716 |
| 01.12.2005 15:42:17 | 4 838 | 671,0 | 4 146 | 678,6 | 3 040 | 680,0 | 682,0 | 41 | 683,6 | 1 141 | 685,0 | 1 766 |
| 01.12.2005 15:42:13 | 4 838 | 671,0 | 4 146 | 678,6 | 3 040 | 680,0 | 682,0 | 41 | 685,0 | 666 | 685,8 | 716 |
| 01.12.2005 15:42:09 | 3 766 | 670,5 | 3 726 | 671,0 | 3 040 | 680,0 | 682,0 | 41 | 685,0 | 666 | 685,8 | 716 |
| 01.12.2005 15:42:01 | 4 838 | 671,0 | 4 145 | 678,7 | 3 040 | 680,0 | 682,0 | 41 | 683,7 | 1 141 | 685,0 | 1 766 |
| 01.12.2005 15:41:57 | 4 838 | 671,0 | 4 145 | 678,7 | 3 040 | 680,0 | 682,0 | 41 | 685,0 | 666 | 685,8 | 716 |
| 01.12.2005 15:40:53 | 4 838 | 671,0 | 4 144 | 678,9 | 3 040 | 680,0 | 682,0 | 41 | 683,9 | 1 141 | 685,0 | 1 766 |
| 01.12.2005 15:40:49 | 3 766 | 670,5 | 3 726 | 671,0 | 3 040 | 680,0 | 682,0 | 41 | 683,7 | 1 141 | 685,0 | 1 766 |
| 01.12.2005 15:40:45 | 4 838 | 671,0 | 4 145 | 678,7 | 3 040 | 680,0 | 682,0 | 41 | 685,0 | 666 | 685,8 | 716 |
| 01.12.2005 15:40:41 | 4 838 | 671,0 | 4 145 | 678,7 | 3 040 | 680,0 | 682,0 | 41 | 684,1 | 1 141 | 685,0 | 1 766 |
| 01.12.2005 15:40:36 | 4 839 | 671,0 | 4 144 | 679,1 | 3 040 | 680,0 | 682,0 | 41 | 684,1 | 1 141 | 685,0 | 1 766 |
| 01.12.2005 15:40:35 | 3 766 | 670,5 | 3 726 | 671,0 | 3 040 | 680,0 | 682,0 | 41 | 683,9 | 1 141 | 685,0 | 1 766 |
| 01.12.2005 15:40:25 | 4 838 | 671,0 | 4 144 | 678,9 | 3 040 | 680,0 | 682,0 | 41 | 685,0 | 666 | 685,8 | 716 |
| 01.12.2005 15:25:04 | 4 838 | 671,0 | 4 145 | 678,7 | 3 040 | 680,0 | 682,0 | 41 | 683,7 | 1 141 | 685,0 | 1 766 |
| 01.12.2005 15:25:00 | 4 838 | 671,0 | 4 145 | 678,7 | 3 040 | 680,0 | 682,0 | 41 | 685,0 | 666 | 685,8 | 716 |
| 01.12.2005 15:17:21 | 4 838 | 671,0 | 4 145 | 678,8 | 3 040 | 680,0 | 682,0 | 41 | 683,8 | 1 141 | 685,0 | 1 766 |
| 01.12.2005 15:17:20 | 4 838 | 671,0 | 4 145 | 678,8 | 3 040 | 680,0 | 682,0 | 41 | 683,8 | 1 141 | 685,0 | 1 766 |