RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2005 16:00:06 | 1 313 | 665,0 | 1 132 | 666,0 | 1 100 | 668,3 | 670,5 | 60 | 673,3 | 1 160 | 674,0 | 1 180 |
| 24.11.2005 16:00:04 | 1 313 | 665,0 | 1 132 | 666,0 | 1 100 | 668,3 | 670,5 | 60 | 674,0 | 80 | 680,0 | 180 |
| 24.11.2005 15:59:58 | 1 313 | 665,0 | 1 132 | 666,0 | 1 100 | 668,3 | 670,5 | 60 | 673,3 | 1 160 | 674,0 | 1 180 |
| 24.11.2005 15:59:58 | 1 313 | 665,0 | 1 132 | 666,0 | 1 100 | 668,3 | 670,5 | 60 | 674,0 | 80 | 680,0 | 180 |
| 24.11.2005 15:59:58 | 1 313 | 665,0 | 1 132 | 666,0 | 1 100 | 668,3 | 670,5 | 60 | 674,0 | 80 | 680,0 | 180 |
| 24.11.2005 15:59:54 | 1 312 | 665,0 | 1 132 | 666,0 | 1 100 | 668,0 | 670,5 | 60 | 674,0 | 80 | 680,0 | 180 |
| 24.11.2005 15:59:54 | 1 312 | 665,0 | 1 132 | 666,0 | 1 100 | 668,0 | 670,5 | 60 | 674,0 | 80 | 680,0 | 180 |
| 24.11.2005 15:59:51 | 259 | 662,0 | 208 | 665,0 | 29 | 666,0 | 670,5 | 60 | 674,0 | 80 | 680,0 | 180 |
| 24.11.2005 15:59:51 | 259 | 662,0 | 208 | 665,0 | 29 | 666,0 | 670,5 | 60 | 674,0 | 80 | 680,0 | 180 |
| 24.11.2005 15:59:43 | 1 312 | 665,0 | 1 131 | 666,0 | 1 100 | 667,8 | 670,5 | 60 | 672,8 | 1 160 | 674,0 | 1 180 |
| 24.11.2005 15:59:38 | 1 312 | 665,0 | 1 131 | 666,0 | 1 100 | 667,8 | 670,5 | 60 | 674,0 | 80 | 680,0 | 180 |
| 24.11.2005 15:59:38 | 1 312 | 665,0 | 1 131 | 666,0 | 1 100 | 667,8 | 670,5 | 60 | 674,0 | 80 | 680,0 | 180 |
| 24.11.2005 15:59:34 | 1 312 | 665,0 | 1 132 | 666,0 | 1 100 | 668,0 | 670,5 | 60 | 674,0 | 80 | 680,0 | 180 |
| 24.11.2005 15:59:30 | 1 312 | 665,0 | 1 132 | 666,0 | 1 100 | 668,0 | 670,5 | 60 | 672,9 | 1 160 | 674,0 | 1 180 |
| 24.11.2005 15:59:30 | 1 312 | 665,0 | 1 132 | 666,0 | 1 100 | 668,0 | 670,5 | 60 | 672,9 | 1 160 | 674,0 | 1 180 |
| 24.11.2005 15:59:27 | 1 312 | 665,0 | 1 132 | 666,0 | 1 100 | 667,9 | 670,5 | 60 | 672,9 | 1 160 | 674,0 | 1 180 |
| 24.11.2005 15:59:27 | 1 312 | 665,0 | 1 132 | 666,0 | 1 100 | 667,9 | 670,5 | 60 | 674,0 | 80 | 680,0 | 180 |
| 24.11.2005 15:59:27 | 1 312 | 665,0 | 1 132 | 666,0 | 1 100 | 667,9 | 670,5 | 60 | 674,0 | 80 | 680,0 | 180 |
| 24.11.2005 15:59:10 | 1 312 | 665,0 | 1 132 | 666,0 | 1 100 | 668,0 | 670,5 | 60 | 673,0 | 1 160 | 674,0 | 1 180 |
| 24.11.2005 15:59:07 | 1 312 | 665,0 | 1 132 | 666,0 | 1 100 | 668,0 | 670,5 | 60 | 674,0 | 80 | 680,0 | 180 |
| 24.11.2005 15:59:07 | 1 312 | 665,0 | 1 132 | 666,0 | 1 100 | 668,0 | 670,5 | 60 | 674,0 | 80 | 680,0 | 180 |
| 24.11.2005 15:59:00 | 1 313 | 665,0 | 1 132 | 666,0 | 1 100 | 668,2 | 670,5 | 60 | 673,2 | 1 160 | 674,0 | 1 180 |
| 24.11.2005 15:58:57 | 1 313 | 665,0 | 1 132 | 666,0 | 1 100 | 668,2 | 670,5 | 60 | 674,0 | 80 | 680,0 | 180 |
| 24.11.2005 15:58:51 | 1 339 | 662,0 | 1 284 | 665,0 | 1 100 | 668,2 | 670,5 | 60 | 673,2 | 1 160 | 674,0 | 1 180 |
| 24.11.2005 15:58:47 | 1 339 | 662,0 | 1 284 | 665,0 | 1 100 | 668,2 | 670,5 | 60 | 674,0 | 80 | 680,0 | 180 |
| 24.11.2005 15:58:47 | 1 339 | 662,0 | 1 284 | 665,0 | 1 100 | 668,2 | 670,5 | 60 | 674,0 | 80 | 680,0 | 180 |
| 24.11.2005 15:57:25 | 1 339 | 662,0 | 1 284 | 665,0 | 1 100 | 668,3 | 670,5 | 60 | 673,3 | 1 160 | 674,0 | 1 180 |
| 24.11.2005 15:57:17 | 1 339 | 662,0 | 1 284 | 665,0 | 1 100 | 668,3 | 670,5 | 60 | 674,0 | 80 | 680,0 | 180 |
| 24.11.2005 15:57:10 | 1 339 | 662,0 | 1 284 | 665,0 | 1 100 | 668,3 | 670,5 | 60 | 673,3 | 1 160 | 674,0 | 1 180 |
| 24.11.2005 15:57:07 | 1 339 | 662,0 | 1 284 | 665,0 | 1 100 | 668,3 | 670,5 | 60 | 674,0 | 80 | 680,0 | 180 |
| 24.11.2005 15:57:07 | 1 339 | 662,0 | 1 284 | 665,0 | 1 100 | 668,3 | 670,5 | 60 | 674,0 | 80 | 680,0 | 180 |
| 24.11.2005 15:57:00 | 354 | 660,0 | 229 | 662,0 | 179 | 665,0 | 670,5 | 60 | 674,0 | 80 | 680,0 | 180 |
| 24.11.2005 15:57:00 | 354 | 660,0 | 229 | 662,0 | 179 | 665,0 | 670,5 | 60 | 674,0 | 80 | 680,0 | 180 |
| 24.11.2005 15:55:14 | 1 339 | 662,0 | 1 284 | 665,0 | 1 100 | 668,2 | 670,5 | 60 | 673,2 | 1 160 | 674,0 | 1 180 |
| 24.11.2005 15:55:10 | 1 339 | 662,0 | 1 284 | 665,0 | 1 100 | 668,2 | 670,5 | 60 | 674,0 | 80 | 680,0 | 180 |
| 24.11.2005 15:55:10 | 1 339 | 662,0 | 1 284 | 665,0 | 1 100 | 668,2 | 670,5 | 60 | 674,0 | 80 | 680,0 | 180 |
| 24.11.2005 15:54:26 | 1 339 | 662,0 | 1 284 | 665,0 | 1 100 | 668,3 | 670,5 | 60 | 673,3 | 1 160 | 674,0 | 1 180 |
| 24.11.2005 15:54:24 | 1 339 | 662,0 | 1 284 | 665,0 | 1 100 | 668,3 | 670,5 | 60 | 674,0 | 80 | 680,0 | 180 |
| 24.11.2005 15:54:24 | 1 339 | 662,0 | 1 284 | 665,0 | 1 100 | 668,3 | 670,5 | 60 | 674,0 | 80 | 680,0 | 180 |
| 24.11.2005 15:54:20 | 1 339 | 662,0 | 1 284 | 665,0 | 1 100 | 668,2 | 670,5 | 60 | 674,0 | 80 | 680,0 | 180 |
| 24.11.2005 15:54:20 | 1 339 | 662,0 | 1 284 | 665,0 | 1 100 | 668,2 | 670,5 | 60 | 674,0 | 80 | 680,0 | 180 |
| 24.11.2005 15:54:09 | 1 339 | 662,0 | 1 284 | 665,0 | 1 100 | 668,3 | 670,5 | 60 | 673,3 | 1 160 | 674,0 | 1 180 |
| 24.11.2005 15:54:07 | 1 339 | 662,0 | 1 284 | 665,0 | 1 100 | 668,3 | 670,5 | 60 | 674,0 | 80 | 680,0 | 180 |
| 24.11.2005 15:54:07 | 1 339 | 662,0 | 1 284 | 665,0 | 1 100 | 668,3 | 670,5 | 60 | 674,0 | 80 | 680,0 | 180 |
| 24.11.2005 15:53:48 | 1 339 | 662,0 | 1 284 | 665,0 | 1 100 | 668,4 | 670,5 | 60 | 673,4 | 1 160 | 674,0 | 1 180 |
| 24.11.2005 15:53:42 | 1 339 | 662,0 | 1 284 | 665,0 | 1 100 | 668,4 | 670,5 | 60 | 674,0 | 80 | 680,0 | 180 |
| 24.11.2005 15:53:42 | 1 339 | 662,0 | 1 284 | 665,0 | 1 100 | 668,4 | 670,5 | 60 | 674,0 | 80 | 680,0 | 180 |
| 24.11.2005 15:52:14 | 1 303 | 662,0 | 1 248 | 665,0 | 1 064 | 668,5 | 670,5 | 60 | 673,5 | 1 160 | 674,0 | 1 180 |
| 24.11.2005 15:52:14 | 1 303 | 662,0 | 1 248 | 665,0 | 1 064 | 668,5 | 670,5 | 60 | 673,5 | 1 160 | 674,0 | 1 180 |
| 24.11.2005 15:52:14 | 1 303 | 662,0 | 1 248 | 665,0 | 1 064 | 668,5 | 670,5 | 60 | 673,5 | 1 160 | 674,0 | 1 180 |