RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2005 15:58:17 | 1 729 | 662,0 | 1 698 | 666,0 | 1 100 | 668,7 | 673,7 | 1 100 | 675,0 | 1 113 | 690,0 | 1 339 |
| 18.11.2005 15:58:17 | 1 729 | 662,0 | 1 698 | 666,0 | 1 100 | 668,7 | 673,7 | 1 100 | 675,0 | 1 113 | 690,0 | 1 339 |
| 18.11.2005 15:58:14 | 1 729 | 662,0 | 1 698 | 666,0 | 1 100 | 668,7 | 675,0 | 13 | 690,0 | 239 | 699,0 | 635 |
| 18.11.2005 15:58:14 | 1 729 | 662,0 | 1 698 | 666,0 | 1 100 | 668,7 | 675,0 | 13 | 690,0 | 239 | 699,0 | 635 |
| 18.11.2005 15:58:11 | 645 | 660,0 | 618 | 662,0 | 594 | 666,0 | 675,0 | 13 | 690,0 | 239 | 699,0 | 635 |
| 18.11.2005 15:58:11 | 645 | 660,0 | 618 | 662,0 | 594 | 666,0 | 675,0 | 13 | 690,0 | 239 | 699,0 | 635 |
| 18.11.2005 15:58:08 | 1 729 | 662,0 | 1 698 | 666,0 | 1 100 | 668,9 | 673,9 | 1 100 | 675,0 | 1 113 | 690,0 | 1 339 |
| 18.11.2005 15:58:08 | 1 729 | 662,0 | 1 698 | 666,0 | 1 100 | 668,9 | 673,9 | 1 100 | 675,0 | 1 113 | 690,0 | 1 339 |
| 18.11.2005 15:58:03 | 1 729 | 662,0 | 1 698 | 666,0 | 1 100 | 668,9 | 675,0 | 13 | 690,0 | 239 | 699,0 | 635 |
| 18.11.2005 15:58:03 | 1 729 | 662,0 | 1 698 | 666,0 | 1 100 | 668,9 | 675,0 | 13 | 690,0 | 239 | 699,0 | 635 |
| 18.11.2005 15:56:24 | 1 729 | 662,0 | 1 698 | 666,0 | 1 100 | 669,0 | 674,0 | 1 100 | 675,0 | 1 113 | 690,0 | 1 339 |
| 18.11.2005 15:56:24 | 1 729 | 662,0 | 1 698 | 666,0 | 1 100 | 669,0 | 674,0 | 1 100 | 675,0 | 1 113 | 690,0 | 1 339 |
| 18.11.2005 15:56:21 | 1 729 | 662,0 | 1 698 | 666,0 | 1 100 | 669,0 | 675,0 | 13 | 690,0 | 239 | 699,0 | 635 |
| 18.11.2005 15:56:21 | 1 729 | 662,0 | 1 698 | 666,0 | 1 100 | 669,0 | 675,0 | 13 | 690,0 | 239 | 699,0 | 635 |
| 18.11.2005 15:56:14 | 1 729 | 662,0 | 1 698 | 666,0 | 1 100 | 668,9 | 673,9 | 1 100 | 675,0 | 1 113 | 690,0 | 1 339 |
| 18.11.2005 15:56:13 | 1 729 | 662,0 | 1 698 | 666,0 | 1 100 | 668,9 | 673,9 | 1 100 | 675,0 | 1 113 | 690,0 | 1 339 |
| 18.11.2005 15:56:10 | 1 729 | 662,0 | 1 698 | 666,0 | 1 100 | 668,9 | 675,0 | 13 | 690,0 | 239 | 699,0 | 635 |
| 18.11.2005 15:56:10 | 1 729 | 662,0 | 1 698 | 666,0 | 1 100 | 668,9 | 675,0 | 13 | 690,0 | 239 | 699,0 | 635 |
| 18.11.2005 15:56:06 | 1 729 | 662,0 | 1 698 | 666,0 | 1 100 | 668,7 | 675,0 | 13 | 690,0 | 239 | 699,0 | 635 |
| 18.11.2005 15:56:06 | 1 729 | 662,0 | 1 698 | 666,0 | 1 100 | 668,7 | 675,0 | 13 | 690,0 | 239 | 699,0 | 635 |
| 18.11.2005 15:56:01 | 1 728 | 662,0 | 1 697 | 666,0 | 1 100 | 668,4 | 673,4 | 1 100 | 675,0 | 1 113 | 690,0 | 1 339 |
| 18.11.2005 15:56:01 | 1 728 | 662,0 | 1 697 | 666,0 | 1 100 | 668,4 | 673,4 | 1 100 | 675,0 | 1 113 | 690,0 | 1 339 |
| 18.11.2005 15:55:57 | 1 728 | 662,0 | 1 697 | 666,0 | 1 100 | 668,4 | 675,0 | 13 | 690,0 | 239 | 699,0 | 635 |
| 18.11.2005 15:55:57 | 1 728 | 662,0 | 1 697 | 666,0 | 1 100 | 668,4 | 675,0 | 13 | 690,0 | 239 | 699,0 | 635 |
| 18.11.2005 15:55:54 | 645 | 660,0 | 618 | 662,0 | 594 | 666,0 | 673,3 | 1 100 | 675,0 | 1 113 | 690,0 | 1 339 |
| 18.11.2005 15:55:54 | 645 | 660,0 | 618 | 662,0 | 594 | 666,0 | 673,3 | 1 100 | 675,0 | 1 113 | 690,0 | 1 339 |
| 18.11.2005 15:55:54 | 645 | 660,0 | 618 | 662,0 | 594 | 666,0 | 675,0 | 13 | 690,0 | 239 | 699,0 | 635 |
| 18.11.2005 15:55:54 | 645 | 660,0 | 618 | 662,0 | 594 | 666,0 | 675,0 | 13 | 690,0 | 239 | 699,0 | 635 |
| 18.11.2005 15:55:49 | 1 728 | 662,0 | 1 697 | 666,0 | 1 100 | 668,3 | 673,3 | 1 100 | 675,0 | 1 113 | 690,0 | 1 339 |
| 18.11.2005 15:55:49 | 1 728 | 662,0 | 1 697 | 666,0 | 1 100 | 668,3 | 673,3 | 1 100 | 675,0 | 1 113 | 690,0 | 1 339 |
| 18.11.2005 15:55:46 | 1 728 | 662,0 | 1 697 | 666,0 | 1 100 | 668,3 | 675,0 | 13 | 690,0 | 239 | 699,0 | 635 |
| 18.11.2005 15:55:46 | 1 728 | 662,0 | 1 697 | 666,0 | 1 100 | 668,3 | 675,0 | 13 | 690,0 | 239 | 699,0 | 635 |
| 18.11.2005 15:55:13 | 1 728 | 662,0 | 1 697 | 666,0 | 1 100 | 668,2 | 673,2 | 1 100 | 675,0 | 1 113 | 690,0 | 1 339 |
| 18.11.2005 15:55:13 | 1 728 | 662,0 | 1 697 | 666,0 | 1 100 | 668,2 | 673,2 | 1 100 | 675,0 | 1 113 | 690,0 | 1 339 |
| 18.11.2005 15:55:10 | 1 728 | 662,0 | 1 697 | 666,0 | 1 100 | 668,2 | 675,0 | 13 | 690,0 | 239 | 699,0 | 635 |
| 18.11.2005 15:55:10 | 1 728 | 662,0 | 1 697 | 666,0 | 1 100 | 668,2 | 675,0 | 13 | 690,0 | 239 | 699,0 | 635 |
| 18.11.2005 15:54:53 | 1 728 | 662,0 | 1 697 | 666,0 | 1 100 | 668,1 | 673,1 | 1 100 | 675,0 | 1 113 | 690,0 | 1 339 |
| 18.11.2005 15:54:53 | 1 728 | 662,0 | 1 697 | 666,0 | 1 100 | 668,1 | 673,1 | 1 100 | 675,0 | 1 113 | 690,0 | 1 339 |
| 18.11.2005 15:54:50 | 1 728 | 662,0 | 1 697 | 666,0 | 1 100 | 668,1 | 675,0 | 13 | 690,0 | 239 | 699,0 | 635 |
| 18.11.2005 15:54:50 | 1 728 | 662,0 | 1 697 | 666,0 | 1 100 | 668,1 | 675,0 | 13 | 690,0 | 239 | 699,0 | 635 |
| 18.11.2005 15:54:48 | 1 727 | 662,0 | 1 697 | 666,0 | 1 100 | 668,0 | 673,0 | 1 100 | 675,0 | 1 113 | 690,0 | 1 339 |
| 18.11.2005 15:54:48 | 1 727 | 662,0 | 1 697 | 666,0 | 1 100 | 668,0 | 673,0 | 1 100 | 675,0 | 1 113 | 690,0 | 1 339 |
| 18.11.2005 15:54:43 | 1 727 | 662,0 | 1 697 | 666,0 | 1 100 | 668,0 | 675,0 | 13 | 690,0 | 239 | 699,0 | 635 |
| 18.11.2005 15:54:43 | 1 727 | 662,0 | 1 697 | 666,0 | 1 100 | 668,0 | 675,0 | 13 | 690,0 | 239 | 699,0 | 635 |
| 18.11.2005 15:54:37 | 1 727 | 662,0 | 1 697 | 666,0 | 1 100 | 667,9 | 675,0 | 13 | 690,0 | 239 | 699,0 | 635 |
| 18.11.2005 15:54:37 | 1 727 | 662,0 | 1 697 | 666,0 | 1 100 | 667,9 | 675,0 | 13 | 690,0 | 239 | 699,0 | 635 |
| 18.11.2005 15:54:34 | 645 | 660,0 | 618 | 662,0 | 594 | 666,0 | 672,8 | 1 100 | 675,0 | 1 113 | 690,0 | 1 339 |
| 18.11.2005 15:54:34 | 645 | 660,0 | 618 | 662,0 | 594 | 666,0 | 672,8 | 1 100 | 675,0 | 1 113 | 690,0 | 1 339 |
| 18.11.2005 15:54:08 | 1 727 | 662,0 | 1 696 | 666,0 | 1 100 | 667,8 | 672,8 | 1 100 | 675,0 | 1 113 | 690,0 | 1 339 |
| 18.11.2005 15:54:08 | 1 727 | 662,0 | 1 696 | 666,0 | 1 100 | 667,8 | 672,8 | 1 100 | 675,0 | 1 113 | 690,0 | 1 339 |