RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
10.11.2005 16:00:021 169675,01 133677,01 100691,3694,050696,31 150700,01 427
10.11.2005 15:59:571 169675,01 133677,01 100691,3694,050700,0327701,0334
10.11.2005 15:59:571 169675,01 133677,01 100691,3694,050700,0327701,0334
10.11.2005 15:59:471 169675,01 133677,01 100691,4694,050700,0327701,0334
10.11.2005 15:59:401 169675,01 133677,01 100691,4694,050696,41 150700,01 427
10.11.2005 15:59:351 169675,01 133677,01 100691,4694,050700,0327701,0334
10.11.2005 15:59:351 169675,01 133677,01 100691,4694,050700,0327701,0334
10.11.2005 15:59:261 169675,01 133677,01 100691,3694,050696,31 150700,01 427
10.11.2005 15:59:251 169675,01 133677,01 100691,3694,050700,0327701,0334
10.11.2005 15:59:251 169675,01 133677,01 100691,3694,050700,0327701,0334
10.11.2005 15:59:19143671,043675,010677,0694,050700,0327701,0334
10.11.2005 15:59:19143671,043675,010677,0694,050700,0327701,0334
10.11.2005 15:59:001 169675,01 133677,01 100691,2694,050696,21 150700,01 427
10.11.2005 15:58:541 169675,01 133677,01 100691,2694,050700,0327701,0334
10.11.2005 15:58:541 169675,01 133677,01 100691,2694,050700,0327701,0334
10.11.2005 15:58:261 169675,01 132677,01 100691,1694,050696,11 150700,01 427
10.11.2005 15:58:261 169675,01 132677,01 100691,1694,050696,11 150700,01 427
10.11.2005 15:58:201 169675,01 132677,01 100691,0694,050696,01 150700,01 427
10.11.2005 15:58:151 169675,01 132677,01 100691,0694,050700,0327701,0334
10.11.2005 15:58:151 169675,01 132677,01 100691,0694,050700,0327701,0334
10.11.2005 15:58:14143671,043675,010677,0694,050700,0327701,0334
10.11.2005 15:58:13143671,043675,010677,0694,050700,0327701,0334
10.11.2005 15:57:571 168675,01 132677,01 100690,9694,050695,91 150700,01 427
10.11.2005 15:57:571 168675,01 132677,01 100690,9694,050695,91 150700,01 427
10.11.2005 15:57:541 168675,01 132677,01 100690,8694,050695,91 150700,01 427
10.11.2005 15:57:471 168675,01 132677,01 100690,8694,050700,0327701,0334
10.11.2005 15:57:451 168675,01 132677,01 100690,8694,050695,91 150700,01 427
10.11.2005 15:57:451 168675,01 132677,01 100690,8694,050695,91 150700,01 427
10.11.2005 15:57:40143671,043675,010677,0694,050695,91 150700,01 427
10.11.2005 15:57:40143671,043675,010677,0694,050695,91 150700,01 427
10.11.2005 15:57:341 168675,01 132677,01 100690,9694,050695,91 150700,01 427
10.11.2005 15:57:321 168675,01 132677,01 100690,9694,050700,0327701,0334
10.11.2005 15:57:321 168675,01 132677,01 100690,9694,050700,0327701,0334
10.11.2005 15:56:381 168675,01 132677,01 100690,8694,050695,81 150700,01 427
10.11.2005 15:56:341 168675,01 132677,01 100690,8694,050700,0327701,0334
10.11.2005 15:56:311 168675,01 132677,01 100690,8694,050695,61 150700,01 427
10.11.2005 15:56:311 168675,01 132677,01 100690,8694,050695,61 150700,01 427
10.11.2005 15:56:261 167675,01 131677,01 100690,3694,050695,61 150700,01 427
10.11.2005 15:56:261 167675,01 131677,01 100690,3694,050695,61 150700,01 427
10.11.2005 15:56:16143671,043675,010677,0694,050700,0327701,0334
10.11.2005 15:56:161 166675,01 130677,01 100689,7694,050700,0327701,0334
10.11.2005 15:56:161 166675,01 130677,01 100689,7694,050700,0327701,0334
10.11.2005 15:56:15143671,043675,010677,0694,050700,0327701,0334
10.11.2005 15:56:121 166675,01 130677,01 100689,5694,050694,51 150700,01 427
10.11.2005 15:56:061 166675,01 130677,01 100689,5694,050700,0327701,0334
10.11.2005 15:56:061 166675,01 130677,01 100689,5694,050700,0327701,0334
10.11.2005 15:55:561 166675,01 130677,01 100689,4694,050694,41 150700,01 427
10.11.2005 15:55:511 166675,01 130677,01 100689,4694,050700,0327701,0334
10.11.2005 15:55:511 166675,01 130677,01 100689,4694,050700,0327701,0334
10.11.2005 15:55:471 165675,01 129677,01 100689,1694,050694,11 150700,01 427