RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2005 15:59:35 | 1 234 | 693,0 | 1 199 | 693,5 | 99 | 695,0 | 698,5 | 1 100 | 700,0 | 1 327 | 701,0 | 1 334 |
| 09.11.2005 15:59:35 | 1 234 | 693,0 | 1 199 | 693,5 | 99 | 695,0 | 698,5 | 1 100 | 700,0 | 1 327 | 701,0 | 1 334 |
| 09.11.2005 15:59:33 | 391 | 692,0 | 134 | 693,0 | 99 | 695,0 | 698,4 | 1 100 | 700,0 | 1 327 | 701,0 | 1 334 |
| 09.11.2005 15:58:35 | 1 234 | 693,0 | 1 199 | 693,4 | 99 | 695,0 | 698,4 | 1 100 | 700,0 | 1 327 | 701,0 | 1 334 |
| 09.11.2005 15:58:35 | 1 234 | 693,0 | 1 199 | 693,4 | 99 | 695,0 | 698,4 | 1 100 | 700,0 | 1 327 | 701,0 | 1 334 |
| 09.11.2005 15:57:59 | 1 234 | 693,0 | 1 199 | 693,6 | 99 | 695,0 | 698,6 | 1 100 | 700,0 | 1 327 | 701,0 | 1 334 |
| 09.11.2005 15:57:59 | 1 234 | 693,0 | 1 199 | 693,6 | 99 | 695,0 | 698,6 | 1 100 | 700,0 | 1 327 | 701,0 | 1 334 |
| 09.11.2005 15:57:54 | 1 234 | 693,0 | 1 199 | 693,6 | 99 | 695,0 | 700,0 | 227 | 701,0 | 234 | 702,9 | 634 |
| 09.11.2005 15:57:54 | 1 234 | 693,0 | 1 199 | 693,6 | 99 | 695,0 | 700,0 | 227 | 701,0 | 234 | 702,9 | 634 |
| 09.11.2005 15:57:50 | 391 | 692,0 | 134 | 693,0 | 99 | 695,0 | 698,7 | 1 100 | 700,0 | 1 327 | 701,0 | 1 334 |
| 09.11.2005 15:57:50 | 391 | 692,0 | 134 | 693,0 | 99 | 695,0 | 698,7 | 1 100 | 700,0 | 1 327 | 701,0 | 1 334 |
| 09.11.2005 15:57:45 | 1 235 | 693,0 | 1 199 | 693,9 | 99 | 695,0 | 700,0 | 227 | 701,0 | 234 | 702,9 | 634 |
| 09.11.2005 15:57:45 | 1 235 | 693,0 | 1 199 | 693,9 | 99 | 695,0 | 700,0 | 227 | 701,0 | 234 | 702,9 | 634 |
| 09.11.2005 15:57:37 | 1 235 | 693,0 | 1 199 | 693,7 | 99 | 695,0 | 698,7 | 1 100 | 700,0 | 1 327 | 701,0 | 1 334 |
| 09.11.2005 15:57:37 | 1 235 | 693,0 | 1 199 | 693,7 | 99 | 695,0 | 698,7 | 1 100 | 700,0 | 1 327 | 701,0 | 1 334 |
| 09.11.2005 15:57:34 | 391 | 692,0 | 134 | 693,0 | 99 | 695,0 | 698,9 | 1 100 | 700,0 | 1 327 | 701,0 | 1 334 |
| 09.11.2005 15:57:34 | 391 | 692,0 | 134 | 693,0 | 99 | 695,0 | 698,9 | 1 100 | 700,0 | 1 327 | 701,0 | 1 334 |
| 09.11.2005 15:57:29 | 1 235 | 693,0 | 1 199 | 693,9 | 99 | 695,0 | 700,0 | 227 | 701,0 | 234 | 702,9 | 634 |
| 09.11.2005 15:57:29 | 1 235 | 693,0 | 1 199 | 693,9 | 99 | 695,0 | 700,0 | 227 | 701,0 | 234 | 702,9 | 634 |
| 09.11.2005 15:57:25 | 1 235 | 693,0 | 1 199 | 693,9 | 99 | 695,0 | 698,5 | 1 100 | 700,0 | 1 327 | 701,0 | 1 334 |
| 09.11.2005 15:57:25 | 1 235 | 693,0 | 1 199 | 693,9 | 99 | 695,0 | 698,5 | 1 100 | 700,0 | 1 327 | 701,0 | 1 334 |
| 09.11.2005 15:57:19 | 1 234 | 693,0 | 1 199 | 693,5 | 99 | 695,0 | 700,0 | 227 | 701,0 | 234 | 702,9 | 634 |
| 09.11.2005 15:57:19 | 1 234 | 693,0 | 1 199 | 693,5 | 99 | 695,0 | 700,0 | 227 | 701,0 | 234 | 702,9 | 634 |
| 09.11.2005 15:57:15 | 1 235 | 693,0 | 1 199 | 693,8 | 99 | 695,0 | 698,8 | 1 100 | 700,0 | 1 327 | 701,0 | 1 334 |
| 09.11.2005 15:57:15 | 1 235 | 693,0 | 1 199 | 693,8 | 99 | 695,0 | 698,8 | 1 100 | 700,0 | 1 327 | 701,0 | 1 334 |
| 09.11.2005 15:57:09 | 1 235 | 693,0 | 1 199 | 693,8 | 99 | 695,0 | 700,0 | 227 | 701,0 | 234 | 702,9 | 634 |
| 09.11.2005 15:57:03 | 1 234 | 692,6 | 134 | 693,0 | 99 | 695,0 | 700,0 | 227 | 701,0 | 234 | 702,9 | 634 |
| 09.11.2005 15:56:44 | 391 | 692,0 | 134 | 693,0 | 99 | 695,0 | 700,0 | 227 | 701,0 | 234 | 702,9 | 634 |
| 09.11.2005 15:56:44 | 391 | 692,0 | 134 | 693,0 | 99 | 695,0 | 700,0 | 227 | 701,0 | 234 | 702,9 | 634 |
| 09.11.2005 15:56:40 | 1 236 | 693,0 | 1 199 | 694,4 | 99 | 695,0 | 699,4 | 1 100 | 700,0 | 1 327 | 701,0 | 1 334 |
| 09.11.2005 15:56:40 | 1 236 | 693,0 | 1 199 | 694,4 | 99 | 695,0 | 699,4 | 1 100 | 700,0 | 1 327 | 701,0 | 1 334 |
| 09.11.2005 15:56:33 | 1 236 | 693,0 | 1 199 | 694,4 | 99 | 695,0 | 700,0 | 227 | 701,0 | 234 | 702,9 | 634 |
| 09.11.2005 15:56:33 | 1 236 | 693,0 | 1 199 | 694,4 | 99 | 695,0 | 700,0 | 227 | 701,0 | 234 | 702,9 | 634 |
| 09.11.2005 15:56:32 | 391 | 692,0 | 134 | 693,0 | 99 | 695,0 | 699,5 | 1 100 | 700,0 | 1 327 | 701,0 | 1 334 |
| 09.11.2005 15:56:26 | 1 236 | 693,0 | 1 199 | 694,5 | 99 | 695,0 | 699,5 | 1 100 | 700,0 | 1 327 | 701,0 | 1 334 |
| 09.11.2005 15:56:26 | 1 236 | 693,0 | 1 199 | 694,5 | 99 | 695,0 | 699,5 | 1 100 | 700,0 | 1 327 | 701,0 | 1 334 |
| 09.11.2005 15:56:20 | 1 236 | 693,0 | 1 199 | 694,5 | 99 | 695,0 | 700,0 | 227 | 701,0 | 234 | 702,9 | 634 |
| 09.11.2005 15:56:20 | 1 236 | 693,0 | 1 199 | 694,5 | 99 | 695,0 | 700,0 | 227 | 701,0 | 234 | 702,9 | 634 |
| 09.11.2005 15:56:11 | 1 236 | 693,0 | 1 199 | 694,6 | 99 | 695,0 | 699,6 | 1 100 | 700,0 | 1 327 | 701,0 | 1 334 |
| 09.11.2005 15:56:11 | 1 236 | 693,0 | 1 199 | 694,6 | 99 | 695,0 | 699,6 | 1 100 | 700,0 | 1 327 | 701,0 | 1 334 |
| 09.11.2005 15:56:10 | 1 236 | 693,0 | 1 199 | 694,6 | 99 | 695,0 | 700,0 | 227 | 701,0 | 234 | 702,9 | 634 |
| 09.11.2005 15:56:09 | 1 236 | 693,0 | 1 199 | 694,6 | 99 | 695,0 | 700,0 | 227 | 701,0 | 234 | 702,9 | 634 |
| 09.11.2005 15:56:04 | 1 236 | 693,0 | 1 199 | 694,8 | 99 | 695,0 | 699,8 | 1 100 | 700,0 | 1 327 | 701,0 | 1 334 |
| 09.11.2005 15:56:04 | 1 236 | 693,0 | 1 199 | 694,8 | 99 | 695,0 | 699,8 | 1 100 | 700,0 | 1 327 | 701,0 | 1 334 |
| 09.11.2005 15:55:59 | 1 236 | 693,0 | 1 199 | 694,8 | 99 | 695,0 | 700,0 | 227 | 701,0 | 234 | 702,9 | 634 |
| 09.11.2005 15:55:59 | 1 236 | 693,0 | 1 199 | 694,8 | 99 | 695,0 | 700,0 | 227 | 701,0 | 234 | 702,9 | 634 |
| 09.11.2005 15:55:51 | 1 237 | 693,0 | 1 199 | 694,9 | 99 | 695,0 | 699,9 | 1 100 | 700,0 | 1 327 | 701,0 | 1 334 |
| 09.11.2005 15:55:51 | 1 237 | 693,0 | 1 199 | 694,9 | 99 | 695,0 | 699,9 | 1 100 | 700,0 | 1 327 | 701,0 | 1 334 |
| 09.11.2005 15:55:48 | 1 237 | 693,0 | 1 199 | 694,9 | 99 | 695,0 | 700,0 | 227 | 701,0 | 234 | 702,9 | 634 |
| 09.11.2005 15:55:48 | 1 237 | 693,0 | 1 199 | 694,9 | 99 | 695,0 | 700,0 | 227 | 701,0 | 234 | 702,9 | 634 |