RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2005 15:59:46 | 1 829 | 690,0 | 1 310 | 693,3 | 209 | 695,0 | 698,3 | 1 100 | 700,0 | 1 220 | 701,0 | 1 240 |
| 08.11.2005 15:59:46 | 1 829 | 690,0 | 1 310 | 693,3 | 209 | 695,0 | 698,3 | 1 100 | 700,0 | 1 220 | 701,0 | 1 240 |
| 08.11.2005 15:59:42 | 828 | 685,2 | 724 | 690,0 | 209 | 695,0 | 698,4 | 1 078 | 700,0 | 1 198 | 701,0 | 1 218 |
| 08.11.2005 15:58:22 | 1 829 | 690,0 | 1 310 | 693,4 | 209 | 695,0 | 698,4 | 1 078 | 700,0 | 1 198 | 701,0 | 1 218 |
| 08.11.2005 15:58:22 | 1 829 | 690,0 | 1 310 | 693,4 | 209 | 695,0 | 698,4 | 1 078 | 700,0 | 1 198 | 701,0 | 1 218 |
| 08.11.2005 15:58:22 | 1 829 | 690,0 | 1 310 | 693,4 | 209 | 695,0 | 698,4 | 1 078 | 700,0 | 1 198 | 701,0 | 1 218 |
| 08.11.2005 15:57:50 | 1 829 | 690,0 | 1 310 | 693,4 | 209 | 695,0 | 698,4 | 1 100 | 700,0 | 1 220 | 701,0 | 1 240 |
| 08.11.2005 15:57:50 | 1 829 | 690,0 | 1 310 | 693,4 | 209 | 695,0 | 698,4 | 1 100 | 700,0 | 1 220 | 701,0 | 1 240 |
| 08.11.2005 15:54:03 | 1 829 | 690,0 | 1 309 | 693,5 | 209 | 695,0 | 698,5 | 1 100 | 700,0 | 1 220 | 701,0 | 1 240 |
| 08.11.2005 15:54:03 | 1 829 | 690,0 | 1 309 | 693,5 | 209 | 695,0 | 698,5 | 1 100 | 700,0 | 1 220 | 701,0 | 1 240 |
| 08.11.2005 15:53:58 | 828 | 685,2 | 724 | 690,0 | 209 | 695,0 | 700,0 | 120 | 701,0 | 140 | 709,4 | 159 |
| 08.11.2005 15:53:58 | 828 | 685,2 | 724 | 690,0 | 209 | 695,0 | 700,0 | 120 | 701,0 | 140 | 709,4 | 159 |
| 08.11.2005 15:53:50 | 1 829 | 690,0 | 1 310 | 693,4 | 209 | 695,0 | 698,4 | 1 100 | 700,0 | 1 220 | 701,0 | 1 240 |
| 08.11.2005 15:53:50 | 1 829 | 690,0 | 1 310 | 693,4 | 209 | 695,0 | 698,4 | 1 100 | 700,0 | 1 220 | 701,0 | 1 240 |
| 08.11.2005 15:53:46 | 1 829 | 690,0 | 1 310 | 693,4 | 209 | 695,0 | 700,0 | 120 | 701,0 | 140 | 709,4 | 159 |
| 08.11.2005 15:53:45 | 828 | 685,2 | 724 | 690,0 | 209 | 695,0 | 700,0 | 120 | 701,0 | 140 | 709,4 | 159 |
| 08.11.2005 15:53:38 | 1 829 | 690,0 | 1 310 | 693,3 | 209 | 695,0 | 700,0 | 120 | 701,0 | 140 | 709,4 | 159 |
| 08.11.2005 15:53:38 | 1 829 | 690,0 | 1 310 | 693,3 | 209 | 695,0 | 700,0 | 120 | 701,0 | 140 | 709,4 | 159 |
| 08.11.2005 15:52:59 | 1 829 | 690,0 | 1 310 | 693,2 | 209 | 695,0 | 698,2 | 1 100 | 700,0 | 1 220 | 701,0 | 1 240 |
| 08.11.2005 15:52:59 | 1 829 | 690,0 | 1 310 | 693,2 | 209 | 695,0 | 698,2 | 1 100 | 700,0 | 1 220 | 701,0 | 1 240 |
| 08.11.2005 15:52:54 | 1 829 | 690,0 | 1 310 | 693,2 | 209 | 695,0 | 700,0 | 120 | 701,0 | 140 | 709,4 | 159 |
| 08.11.2005 15:52:54 | 1 829 | 690,0 | 1 310 | 693,2 | 209 | 695,0 | 700,0 | 120 | 701,0 | 140 | 709,4 | 159 |
| 08.11.2005 15:52:44 | 1 829 | 690,0 | 1 310 | 693,3 | 209 | 695,0 | 698,3 | 1 100 | 700,0 | 1 220 | 701,0 | 1 240 |
| 08.11.2005 15:52:44 | 1 829 | 690,0 | 1 310 | 693,3 | 209 | 695,0 | 698,3 | 1 100 | 700,0 | 1 220 | 701,0 | 1 240 |
| 08.11.2005 15:52:39 | 1 829 | 690,0 | 1 310 | 693,3 | 209 | 695,0 | 700,0 | 120 | 701,0 | 140 | 709,4 | 159 |
| 08.11.2005 15:52:39 | 1 829 | 690,0 | 1 310 | 693,3 | 209 | 695,0 | 700,0 | 120 | 701,0 | 140 | 709,4 | 159 |
| 08.11.2005 15:52:34 | 1 829 | 690,0 | 1 310 | 693,4 | 209 | 695,0 | 698,4 | 1 100 | 700,0 | 1 220 | 701,0 | 1 240 |
| 08.11.2005 15:52:34 | 1 829 | 690,0 | 1 310 | 693,4 | 209 | 695,0 | 698,4 | 1 100 | 700,0 | 1 220 | 701,0 | 1 240 |
| 08.11.2005 15:52:30 | 1 829 | 690,0 | 1 310 | 693,4 | 209 | 695,0 | 700,0 | 120 | 701,0 | 140 | 709,4 | 159 |
| 08.11.2005 15:52:30 | 1 829 | 690,0 | 1 310 | 693,4 | 209 | 695,0 | 700,0 | 120 | 701,0 | 140 | 709,4 | 159 |
| 08.11.2005 15:52:23 | 1 829 | 690,0 | 1 310 | 693,4 | 209 | 695,0 | 698,3 | 1 100 | 700,0 | 1 220 | 701,0 | 1 240 |
| 08.11.2005 15:52:23 | 1 829 | 690,0 | 1 310 | 693,4 | 209 | 695,0 | 698,3 | 1 100 | 700,0 | 1 220 | 701,0 | 1 240 |
| 08.11.2005 15:52:19 | 1 829 | 690,0 | 1 310 | 693,4 | 209 | 695,0 | 700,0 | 120 | 701,0 | 140 | 709,4 | 159 |
| 08.11.2005 15:52:19 | 1 829 | 690,0 | 1 310 | 693,4 | 209 | 695,0 | 700,0 | 120 | 701,0 | 140 | 709,4 | 159 |
| 08.11.2005 15:52:14 | 1 829 | 690,0 | 1 310 | 693,4 | 209 | 695,0 | 698,4 | 1 100 | 700,0 | 1 220 | 701,0 | 1 240 |
| 08.11.2005 15:52:10 | 1 829 | 690,0 | 1 309 | 693,5 | 209 | 695,0 | 698,4 | 1 100 | 700,0 | 1 220 | 701,0 | 1 240 |
| 08.11.2005 15:52:10 | 1 829 | 690,0 | 1 309 | 693,5 | 209 | 695,0 | 698,4 | 1 100 | 700,0 | 1 220 | 701,0 | 1 240 |
| 08.11.2005 15:52:10 | 1 829 | 690,0 | 1 309 | 693,5 | 209 | 695,0 | 700,0 | 120 | 701,0 | 140 | 709,4 | 159 |
| 08.11.2005 15:52:10 | 1 829 | 690,0 | 1 309 | 693,5 | 209 | 695,0 | 700,0 | 120 | 701,0 | 140 | 709,4 | 159 |
| 08.11.2005 15:52:03 | 1 829 | 690,0 | 1 309 | 693,5 | 209 | 695,0 | 698,5 | 1 100 | 700,0 | 1 220 | 701,0 | 1 240 |
| 08.11.2005 15:52:03 | 1 829 | 690,0 | 1 309 | 693,5 | 209 | 695,0 | 698,5 | 1 100 | 700,0 | 1 220 | 701,0 | 1 240 |
| 08.11.2005 15:51:59 | 1 829 | 690,0 | 1 310 | 693,4 | 209 | 695,0 | 700,0 | 120 | 701,0 | 140 | 709,4 | 159 |
| 08.11.2005 15:51:59 | 1 829 | 690,0 | 1 310 | 693,4 | 209 | 695,0 | 700,0 | 120 | 701,0 | 140 | 709,4 | 159 |
| 08.11.2005 15:51:54 | 1 829 | 690,0 | 1 310 | 693,4 | 209 | 695,0 | 698,4 | 1 100 | 700,0 | 1 220 | 701,0 | 1 240 |
| 08.11.2005 15:51:50 | 1 829 | 690,0 | 1 309 | 693,5 | 209 | 695,0 | 698,4 | 1 100 | 700,0 | 1 220 | 701,0 | 1 240 |
| 08.11.2005 15:51:50 | 1 829 | 690,0 | 1 309 | 693,5 | 209 | 695,0 | 698,4 | 1 100 | 700,0 | 1 220 | 701,0 | 1 240 |
| 08.11.2005 15:51:38 | 1 829 | 690,0 | 1 309 | 693,5 | 209 | 695,0 | 698,6 | 1 100 | 700,0 | 1 220 | 701,0 | 1 240 |
| 08.11.2005 15:51:38 | 1 829 | 690,0 | 1 309 | 693,5 | 209 | 695,0 | 698,6 | 1 100 | 700,0 | 1 220 | 701,0 | 1 240 |
| 08.11.2005 15:51:34 | 1 829 | 690,0 | 1 309 | 693,6 | 209 | 695,0 | 700,0 | 120 | 701,0 | 140 | 709,4 | 159 |
| 08.11.2005 15:51:34 | 1 829 | 690,0 | 1 309 | 693,6 | 209 | 695,0 | 700,0 | 120 | 701,0 | 140 | 709,4 | 159 |