RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2005 16:00:04 | 1 584 | 695,0 | 1 372 | 696,7 | 1 100 | 706,8 | 710,0 | 176 | 711,8 | 1 276 | 719,0 | 1 326 |
| 07.11.2005 16:00:00 | 1 584 | 695,0 | 1 372 | 696,7 | 1 100 | 706,8 | 710,0 | 176 | 719,0 | 226 | 720,0 | 286 |
| 07.11.2005 16:00:00 | 1 584 | 695,0 | 1 372 | 696,7 | 1 100 | 706,8 | 710,0 | 176 | 719,0 | 226 | 720,0 | 286 |
| 07.11.2005 15:59:56 | 743 | 690,0 | 466 | 695,0 | 257 | 696,7 | 710,0 | 176 | 719,0 | 226 | 720,0 | 286 |
| 07.11.2005 15:59:56 | 743 | 690,0 | 466 | 695,0 | 257 | 696,7 | 710,0 | 176 | 719,0 | 226 | 720,0 | 286 |
| 07.11.2005 15:59:55 | 1 584 | 695,0 | 1 372 | 696,7 | 1 100 | 706,5 | 710,0 | 176 | 719,0 | 226 | 720,0 | 286 |
| 07.11.2005 15:59:55 | 1 584 | 695,0 | 1 372 | 696,7 | 1 100 | 706,5 | 710,0 | 176 | 719,0 | 226 | 720,0 | 286 |
| 07.11.2005 15:59:48 | 1 583 | 695,0 | 1 371 | 696,7 | 1 100 | 706,1 | 710,0 | 176 | 711,1 | 1 276 | 719,0 | 1 326 |
| 07.11.2005 15:59:48 | 1 583 | 695,0 | 1 371 | 696,7 | 1 100 | 706,1 | 710,0 | 176 | 711,1 | 1 276 | 719,0 | 1 326 |
| 07.11.2005 15:59:36 | 1 583 | 695,0 | 1 371 | 696,7 | 1 100 | 705,9 | 710,0 | 176 | 719,0 | 226 | 720,0 | 286 |
| 07.11.2005 15:59:36 | 1 583 | 695,0 | 1 371 | 696,7 | 1 100 | 705,9 | 710,0 | 176 | 719,0 | 226 | 720,0 | 286 |
| 07.11.2005 15:59:28 | 1 583 | 695,0 | 1 371 | 696,7 | 1 100 | 705,8 | 710,0 | 176 | 710,8 | 1 276 | 719,0 | 1 326 |
| 07.11.2005 15:59:24 | 1 583 | 695,0 | 1 371 | 696,7 | 1 100 | 705,8 | 710,0 | 176 | 719,0 | 226 | 720,0 | 286 |
| 07.11.2005 15:59:24 | 1 583 | 695,0 | 1 371 | 696,7 | 1 100 | 705,8 | 710,0 | 176 | 719,0 | 226 | 720,0 | 286 |
| 07.11.2005 15:59:20 | 743 | 690,0 | 466 | 695,0 | 257 | 696,7 | 710,0 | 176 | 710,6 | 1 276 | 719,0 | 1 326 |
| 07.11.2005 15:59:20 | 743 | 690,0 | 466 | 695,0 | 257 | 696,7 | 710,0 | 176 | 710,6 | 1 276 | 719,0 | 1 326 |
| 07.11.2005 15:59:16 | 1 582 | 695,0 | 1 371 | 696,7 | 1 100 | 705,6 | 710,0 | 176 | 719,0 | 226 | 720,0 | 286 |
| 07.11.2005 15:59:16 | 1 582 | 695,0 | 1 371 | 696,7 | 1 100 | 705,6 | 710,0 | 176 | 719,0 | 226 | 720,0 | 286 |
| 07.11.2005 15:59:08 | 1 582 | 695,0 | 1 371 | 696,7 | 1 100 | 705,7 | 710,0 | 176 | 710,7 | 1 276 | 719,0 | 1 326 |
| 07.11.2005 15:59:04 | 1 582 | 695,0 | 1 371 | 696,7 | 1 100 | 705,7 | 710,0 | 176 | 719,0 | 226 | 720,0 | 286 |
| 07.11.2005 15:59:04 | 1 582 | 695,0 | 1 371 | 696,7 | 1 100 | 705,7 | 710,0 | 176 | 719,0 | 226 | 720,0 | 286 |
| 07.11.2005 15:59:01 | 743 | 690,0 | 466 | 695,0 | 257 | 696,7 | 710,0 | 176 | 719,0 | 226 | 720,0 | 286 |
| 07.11.2005 15:59:01 | 743 | 690,0 | 466 | 695,0 | 257 | 696,7 | 710,0 | 176 | 719,0 | 226 | 720,0 | 286 |
| 07.11.2005 15:58:56 | 1 582 | 695,0 | 1 371 | 696,7 | 1 100 | 705,6 | 710,0 | 176 | 719,0 | 226 | 720,0 | 286 |
| 07.11.2005 15:58:56 | 1 582 | 695,0 | 1 371 | 696,7 | 1 100 | 705,6 | 710,0 | 176 | 719,0 | 226 | 720,0 | 286 |
| 07.11.2005 15:58:53 | 1 582 | 695,0 | 1 371 | 696,7 | 1 100 | 705,7 | 710,0 | 176 | 719,0 | 226 | 720,0 | 286 |
| 07.11.2005 15:58:53 | 1 582 | 695,0 | 1 371 | 696,7 | 1 100 | 705,7 | 710,0 | 176 | 719,0 | 226 | 720,0 | 286 |
| 07.11.2005 15:58:39 | 1 486 | 695,0 | 1 274 | 696,7 | 1 005 | 705,5 | 710,0 | 176 | 710,5 | 1 276 | 719,0 | 1 326 |
| 07.11.2005 15:58:38 | 1 486 | 695,0 | 1 274 | 696,7 | 1 005 | 705,5 | 710,0 | 176 | 710,5 | 1 276 | 719,0 | 1 326 |
| 07.11.2005 15:58:38 | 1 486 | 695,0 | 1 274 | 696,7 | 1 005 | 705,5 | 710,0 | 176 | 710,5 | 1 276 | 719,0 | 1 326 |
| 07.11.2005 15:58:09 | 1 582 | 695,0 | 1 370 | 696,7 | 1 100 | 705,5 | 710,0 | 176 | 710,5 | 1 276 | 719,0 | 1 326 |
| 07.11.2005 15:58:07 | 1 582 | 695,0 | 1 370 | 696,7 | 1 100 | 705,5 | 710,0 | 176 | 719,0 | 226 | 720,0 | 286 |
| 07.11.2005 15:58:07 | 1 582 | 695,0 | 1 370 | 696,7 | 1 100 | 705,5 | 710,0 | 176 | 719,0 | 226 | 720,0 | 286 |
| 07.11.2005 15:57:59 | 1 582 | 695,0 | 1 371 | 696,7 | 1 100 | 705,6 | 710,0 | 176 | 710,6 | 1 276 | 719,0 | 1 326 |
| 07.11.2005 15:57:53 | 1 582 | 695,0 | 1 371 | 696,7 | 1 100 | 705,6 | 710,0 | 176 | 719,0 | 226 | 720,0 | 286 |
| 07.11.2005 15:57:53 | 1 582 | 695,0 | 1 371 | 696,7 | 1 100 | 705,6 | 710,0 | 176 | 719,0 | 226 | 720,0 | 286 |
| 07.11.2005 15:57:41 | 1 582 | 695,0 | 1 370 | 696,7 | 1 100 | 705,3 | 710,0 | 176 | 710,3 | 1 276 | 719,0 | 1 326 |
| 07.11.2005 15:57:37 | 1 582 | 695,0 | 1 370 | 696,7 | 1 100 | 705,3 | 710,0 | 176 | 719,0 | 226 | 720,0 | 286 |
| 07.11.2005 15:57:36 | 1 582 | 695,0 | 1 370 | 696,7 | 1 100 | 705,3 | 710,0 | 176 | 710,2 | 1 276 | 719,0 | 1 326 |
| 07.11.2005 15:57:36 | 1 582 | 695,0 | 1 370 | 696,7 | 1 100 | 705,3 | 710,0 | 176 | 710,2 | 1 276 | 719,0 | 1 326 |
| 07.11.2005 15:57:29 | 1 582 | 695,0 | 1 370 | 696,7 | 1 100 | 705,2 | 710,0 | 176 | 719,0 | 226 | 720,0 | 286 |
| 07.11.2005 15:57:29 | 1 582 | 695,0 | 1 370 | 696,7 | 1 100 | 705,2 | 710,0 | 176 | 719,0 | 226 | 720,0 | 286 |
| 07.11.2005 15:57:20 | 2 483 | 696,7 | 2 200 | 705,0 | 1 100 | 705,4 | 710,0 | 1 276 | 710,4 | 2 376 | 719,0 | 2 426 |
| 07.11.2005 15:57:20 | 2 483 | 696,7 | 2 200 | 705,0 | 1 100 | 705,4 | 710,0 | 1 276 | 710,4 | 2 376 | 719,0 | 2 426 |
| 07.11.2005 15:57:15 | 2 483 | 696,7 | 2 200 | 705,0 | 1 100 | 705,4 | 710,0 | 176 | 710,4 | 1 276 | 719,0 | 1 326 |
| 07.11.2005 15:57:13 | 1 582 | 695,0 | 1 370 | 696,7 | 1 100 | 705,4 | 710,0 | 176 | 719,0 | 226 | 720,0 | 286 |
| 07.11.2005 15:57:13 | 1 582 | 695,0 | 1 370 | 696,7 | 1 100 | 705,4 | 710,0 | 176 | 719,0 | 226 | 720,0 | 286 |
| 07.11.2005 15:57:04 | 1 582 | 695,0 | 1 371 | 696,7 | 1 100 | 705,6 | 710,0 | 176 | 710,6 | 1 276 | 719,0 | 1 326 |
| 07.11.2005 15:56:56 | 1 582 | 695,0 | 1 371 | 696,7 | 1 100 | 705,6 | 710,0 | 176 | 719,0 | 226 | 720,0 | 286 |
| 07.11.2005 15:56:56 | 1 582 | 695,0 | 1 371 | 696,7 | 1 100 | 705,6 | 710,0 | 176 | 719,0 | 226 | 720,0 | 286 |