RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2005 15:59:58 | 1 250 | 679,7 | 150 | 679,8 | 107 | 680,0 | 684,7 | 1 100 | 695,0 | 1 165 | 699,0 | 1 260 |
| 04.11.2005 15:59:58 | 1 250 | 679,7 | 150 | 679,8 | 107 | 680,0 | 684,7 | 1 100 | 695,0 | 1 165 | 699,0 | 1 260 |
| 04.11.2005 15:59:55 | 1 250 | 679,7 | 150 | 679,8 | 107 | 680,0 | 695,0 | 65 | 699,0 | 160 | 700,0 | 480 |
| 04.11.2005 15:59:50 | 1 250 | 679,5 | 150 | 679,8 | 107 | 680,0 | 695,0 | 65 | 699,0 | 160 | 700,0 | 480 |
| 04.11.2005 15:59:50 | 1 250 | 679,5 | 150 | 679,8 | 107 | 680,0 | 695,0 | 65 | 699,0 | 160 | 700,0 | 480 |
| 04.11.2005 15:59:46 | 380 | 677,0 | 150 | 679,8 | 107 | 680,0 | 684,6 | 1 100 | 695,0 | 1 165 | 699,0 | 1 260 |
| 04.11.2005 15:59:31 | 1 250 | 679,6 | 150 | 679,8 | 107 | 680,0 | 684,6 | 1 100 | 695,0 | 1 165 | 699,0 | 1 260 |
| 04.11.2005 15:59:31 | 1 250 | 679,6 | 150 | 679,8 | 107 | 680,0 | 684,6 | 1 100 | 695,0 | 1 165 | 699,0 | 1 260 |
| 04.11.2005 15:59:30 | 1 250 | 679,6 | 150 | 679,8 | 107 | 680,0 | 695,0 | 65 | 699,0 | 160 | 700,0 | 480 |
| 04.11.2005 15:59:30 | 1 250 | 679,6 | 150 | 679,8 | 107 | 680,0 | 695,0 | 65 | 699,0 | 160 | 700,0 | 480 |
| 04.11.2005 15:59:26 | 380 | 677,0 | 150 | 679,8 | 107 | 680,0 | 684,5 | 1 100 | 695,0 | 1 165 | 699,0 | 1 260 |
| 04.11.2005 15:59:18 | 1 250 | 679,5 | 150 | 679,8 | 107 | 680,0 | 684,5 | 1 100 | 695,0 | 1 165 | 699,0 | 1 260 |
| 04.11.2005 15:59:18 | 1 250 | 679,5 | 150 | 679,8 | 107 | 680,0 | 684,5 | 1 100 | 695,0 | 1 165 | 699,0 | 1 260 |
| 04.11.2005 15:59:18 | 1 250 | 679,5 | 150 | 679,8 | 107 | 680,0 | 695,0 | 65 | 699,0 | 160 | 700,0 | 480 |
| 04.11.2005 15:59:18 | 1 250 | 679,5 | 150 | 679,8 | 107 | 680,0 | 695,0 | 65 | 699,0 | 160 | 700,0 | 480 |
| 04.11.2005 15:59:06 | 1 484 | 677,0 | 1 250 | 679,8 | 107 | 680,0 | 684,8 | 1 100 | 695,0 | 1 165 | 699,0 | 1 260 |
| 04.11.2005 15:59:06 | 1 484 | 677,0 | 1 250 | 679,8 | 107 | 680,0 | 684,8 | 1 100 | 695,0 | 1 165 | 699,0 | 1 260 |
| 04.11.2005 15:59:02 | 1 484 | 677,0 | 1 250 | 679,8 | 107 | 680,0 | 684,6 | 1 100 | 695,0 | 1 165 | 699,0 | 1 260 |
| 04.11.2005 15:59:02 | 1 484 | 677,0 | 1 250 | 679,8 | 107 | 680,0 | 684,6 | 1 100 | 695,0 | 1 165 | 699,0 | 1 260 |
| 04.11.2005 15:59:02 | 1 484 | 677,0 | 1 250 | 679,8 | 107 | 680,0 | 695,0 | 65 | 699,0 | 160 | 700,0 | 480 |
| 04.11.2005 15:59:02 | 1 484 | 677,0 | 1 250 | 679,8 | 107 | 680,0 | 695,0 | 65 | 699,0 | 160 | 700,0 | 480 |
| 04.11.2005 15:58:56 | 1 250 | 679,8 | 1 207 | 680,0 | 1 100 | 680,2 | 684,6 | 1 100 | 695,0 | 1 165 | 699,0 | 1 260 |
| 04.11.2005 15:58:56 | 1 250 | 679,8 | 1 207 | 680,0 | 1 100 | 680,2 | 684,6 | 1 100 | 695,0 | 1 165 | 699,0 | 1 260 |
| 04.11.2005 15:58:51 | 380 | 677,0 | 150 | 679,8 | 107 | 680,0 | 685,1 | 1 100 | 695,0 | 1 165 | 699,0 | 1 260 |
| 04.11.2005 15:58:51 | 380 | 677,0 | 150 | 679,8 | 107 | 680,0 | 685,1 | 1 100 | 695,0 | 1 165 | 699,0 | 1 260 |
| 04.11.2005 15:58:48 | 1 226 | 679,8 | 1 183 | 680,0 | 1 076 | 680,1 | 685,1 | 1 100 | 695,0 | 1 165 | 699,0 | 1 260 |
| 04.11.2005 15:58:48 | 1 226 | 679,8 | 1 183 | 680,0 | 1 076 | 680,1 | 685,1 | 1 100 | 695,0 | 1 165 | 699,0 | 1 260 |
| 04.11.2005 15:58:42 | 1 226 | 679,8 | 1 183 | 680,0 | 1 076 | 680,1 | 695,0 | 65 | 699,0 | 160 | 700,0 | 480 |
| 04.11.2005 15:58:42 | 1 226 | 679,8 | 1 183 | 680,0 | 1 076 | 680,1 | 695,0 | 65 | 699,0 | 160 | 700,0 | 480 |
| 04.11.2005 15:58:40 | 1 226 | 679,8 | 1 183 | 680,0 | 1 076 | 680,1 | 684,9 | 1 100 | 695,0 | 1 165 | 699,0 | 1 260 |
| 04.11.2005 15:58:40 | 1 226 | 679,8 | 1 183 | 680,0 | 1 076 | 680,1 | 684,9 | 1 100 | 695,0 | 1 165 | 699,0 | 1 260 |
| 04.11.2005 15:58:40 | 1 226 | 679,8 | 1 183 | 680,0 | 1 076 | 680,1 | 684,9 | 1 100 | 695,0 | 1 165 | 699,0 | 1 260 |
| 04.11.2005 15:58:32 | 1 250 | 679,8 | 1 207 | 679,9 | 107 | 680,0 | 680,0 | 24 | 695,0 | 89 | 699,0 | 184 |
| 04.11.2005 15:57:50 | 1 484 | 677,0 | 1 250 | 679,8 | 107 | 680,0 | 680,0 | 24 | 684,8 | 1 124 | 695,0 | 1 189 |
| 04.11.2005 15:57:42 | 1 484 | 677,0 | 1 250 | 679,8 | 107 | 680,0 | 680,0 | 24 | 695,0 | 89 | 699,0 | 184 |
| 04.11.2005 15:57:22 | 1 250 | 679,7 | 150 | 679,8 | 107 | 680,0 | 680,0 | 24 | 684,7 | 1 124 | 695,0 | 1 189 |
| 04.11.2005 15:57:22 | 1 250 | 679,7 | 150 | 679,8 | 107 | 680,0 | 680,0 | 24 | 684,7 | 1 124 | 695,0 | 1 189 |
| 04.11.2005 15:57:22 | 1 250 | 679,7 | 150 | 679,8 | 107 | 680,0 | 680,0 | 24 | 684,7 | 1 124 | 695,0 | 1 189 |
| 04.11.2005 15:56:01 | 1 250 | 679,7 | 150 | 679,8 | 107 | 680,0 | 680,0 | 32 | 684,7 | 1 132 | 695,0 | 1 197 |
| 04.11.2005 15:56:01 | 1 250 | 679,7 | 150 | 679,8 | 107 | 680,0 | 680,0 | 32 | 684,7 | 1 132 | 695,0 | 1 197 |
| 04.11.2005 15:56:01 | 1 250 | 679,7 | 150 | 679,8 | 107 | 680,0 | 680,0 | 32 | 684,7 | 1 132 | 695,0 | 1 197 |
| 04.11.2005 15:52:17 | 1 375 | 679,7 | 275 | 679,8 | 232 | 680,0 | 684,7 | 1 100 | 695,0 | 1 165 | 699,0 | 1 260 |
| 04.11.2005 15:52:17 | 1 375 | 679,7 | 275 | 679,8 | 232 | 680,0 | 684,7 | 1 100 | 695,0 | 1 165 | 699,0 | 1 260 |
| 04.11.2005 15:52:09 | 1 375 | 679,7 | 275 | 679,8 | 232 | 680,0 | 695,0 | 65 | 699,0 | 160 | 700,0 | 480 |
| 04.11.2005 15:52:06 | 505 | 677,0 | 275 | 679,8 | 232 | 680,0 | 695,0 | 65 | 699,0 | 160 | 700,0 | 480 |
| 04.11.2005 15:52:06 | 505 | 677,0 | 275 | 679,8 | 232 | 680,0 | 695,0 | 65 | 699,0 | 160 | 700,0 | 480 |
| 04.11.2005 15:50:45 | 1 375 | 679,6 | 275 | 679,8 | 232 | 680,0 | 684,6 | 1 100 | 695,0 | 1 165 | 699,0 | 1 260 |
| 04.11.2005 15:50:45 | 1 375 | 679,6 | 275 | 679,8 | 232 | 680,0 | 684,6 | 1 100 | 695,0 | 1 165 | 699,0 | 1 260 |
| 04.11.2005 15:50:41 | 1 375 | 679,6 | 275 | 679,8 | 232 | 680,0 | 695,0 | 65 | 699,0 | 160 | 700,0 | 480 |
| 04.11.2005 15:50:41 | 1 375 | 679,6 | 275 | 679,8 | 232 | 680,0 | 695,0 | 65 | 699,0 | 160 | 700,0 | 480 |