RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2005 16:00:00 | 459 | 661,0 | 168 | 662,0 | 148 | 664,7 | 665,9 | 1 100 | 675,5 | 1 140 | 680,0 | 1 490 |
| 02.11.2005 16:00:00 | 459 | 661,0 | 168 | 662,0 | 148 | 664,7 | 665,9 | 1 100 | 675,5 | 1 140 | 680,0 | 1 490 |
| 02.11.2005 15:59:56 | 459 | 661,0 | 168 | 662,0 | 148 | 664,7 | 675,5 | 40 | 680,0 | 390 | 685,0 | 1 390 |
| 02.11.2005 15:59:55 | 459 | 661,0 | 168 | 662,0 | 148 | 664,7 | 675,5 | 40 | 680,0 | 390 | 685,0 | 1 390 |
| 02.11.2005 15:59:42 | 459 | 661,0 | 168 | 662,0 | 148 | 664,7 | 665,9 | 1 100 | 675,5 | 1 140 | 680,0 | 1 490 |
| 02.11.2005 15:59:42 | 459 | 661,0 | 168 | 662,0 | 148 | 664,7 | 665,9 | 1 100 | 675,5 | 1 140 | 680,0 | 1 490 |
| 02.11.2005 15:59:29 | 459 | 661,0 | 168 | 662,0 | 148 | 664,7 | 675,5 | 40 | 680,0 | 390 | 685,0 | 1 390 |
| 02.11.2005 15:59:29 | 459 | 661,0 | 168 | 662,0 | 148 | 664,7 | 675,5 | 40 | 680,0 | 390 | 685,0 | 1 390 |
| 02.11.2005 15:59:18 | 1 269 | 661,4 | 168 | 662,0 | 148 | 664,7 | 666,4 | 1 100 | 675,5 | 1 140 | 680,0 | 1 490 |
| 02.11.2005 15:59:18 | 1 269 | 661,4 | 168 | 662,0 | 148 | 664,7 | 666,4 | 1 100 | 675,5 | 1 140 | 680,0 | 1 490 |
| 02.11.2005 15:59:10 | 1 269 | 661,4 | 168 | 662,0 | 148 | 664,7 | 675,5 | 40 | 680,0 | 390 | 685,0 | 1 390 |
| 02.11.2005 15:59:10 | 1 269 | 661,4 | 168 | 662,0 | 148 | 664,7 | 675,5 | 40 | 680,0 | 390 | 685,0 | 1 390 |
| 02.11.2005 15:58:48 | 1 269 | 661,1 | 168 | 662,0 | 148 | 664,7 | 666,1 | 1 100 | 675,5 | 1 140 | 680,0 | 1 490 |
| 02.11.2005 15:58:48 | 1 269 | 661,1 | 168 | 662,0 | 148 | 664,7 | 666,1 | 1 100 | 675,5 | 1 140 | 680,0 | 1 490 |
| 02.11.2005 15:58:44 | 1 269 | 661,1 | 168 | 662,0 | 148 | 664,7 | 675,5 | 40 | 680,0 | 390 | 685,0 | 1 390 |
| 02.11.2005 15:58:44 | 1 269 | 661,1 | 168 | 662,0 | 148 | 664,7 | 675,5 | 40 | 680,0 | 390 | 685,0 | 1 390 |
| 02.11.2005 15:58:43 | 459 | 661,0 | 168 | 662,0 | 148 | 664,7 | 666,0 | 1 100 | 675,5 | 1 140 | 680,0 | 1 490 |
| 02.11.2005 15:58:43 | 459 | 661,0 | 168 | 662,0 | 148 | 664,7 | 666,0 | 1 100 | 675,5 | 1 140 | 680,0 | 1 490 |
| 02.11.2005 15:58:36 | 1 559 | 661,0 | 168 | 662,0 | 148 | 664,7 | 675,5 | 40 | 680,0 | 390 | 685,0 | 1 390 |
| 02.11.2005 15:58:31 | 459 | 661,0 | 168 | 662,0 | 148 | 664,7 | 675,5 | 40 | 680,0 | 390 | 685,0 | 1 390 |
| 02.11.2005 15:58:30 | 459 | 661,0 | 168 | 662,0 | 148 | 664,7 | 675,5 | 40 | 680,0 | 390 | 685,0 | 1 390 |
| 02.11.2005 15:58:23 | 459 | 661,0 | 168 | 662,0 | 148 | 664,7 | 665,5 | 1 100 | 675,5 | 1 140 | 680,0 | 1 490 |
| 02.11.2005 15:58:23 | 459 | 661,0 | 168 | 662,0 | 148 | 664,7 | 665,5 | 1 100 | 675,5 | 1 140 | 680,0 | 1 490 |
| 02.11.2005 15:58:21 | 459 | 661,0 | 168 | 662,0 | 148 | 664,7 | 675,5 | 40 | 680,0 | 390 | 685,0 | 1 390 |
| 02.11.2005 15:58:17 | 459 | 661,0 | 168 | 662,0 | 148 | 664,7 | 675,5 | 40 | 680,0 | 390 | 685,0 | 1 390 |
| 02.11.2005 15:58:17 | 459 | 661,0 | 168 | 662,0 | 148 | 664,7 | 675,5 | 40 | 680,0 | 390 | 685,0 | 1 390 |
| 02.11.2005 15:58:10 | 459 | 661,0 | 168 | 662,0 | 148 | 664,7 | 665,3 | 1 100 | 675,5 | 1 140 | 680,0 | 1 490 |
| 02.11.2005 15:58:10 | 459 | 661,0 | 168 | 662,0 | 148 | 664,7 | 665,3 | 1 100 | 675,5 | 1 140 | 680,0 | 1 490 |
| 02.11.2005 15:57:42 | 459 | 661,0 | 168 | 662,0 | 148 | 664,7 | 665,2 | 1 100 | 675,5 | 1 140 | 680,0 | 1 490 |
| 02.11.2005 15:57:42 | 459 | 661,0 | 168 | 662,0 | 148 | 664,7 | 665,2 | 1 100 | 675,5 | 1 140 | 680,0 | 1 490 |
| 02.11.2005 15:57:40 | 459 | 661,0 | 168 | 662,0 | 148 | 664,7 | 675,5 | 40 | 680,0 | 390 | 685,0 | 1 390 |
| 02.11.2005 15:57:40 | 459 | 661,0 | 168 | 662,0 | 148 | 664,7 | 675,5 | 40 | 680,0 | 390 | 685,0 | 1 390 |
| 02.11.2005 15:57:36 | 459 | 661,0 | 168 | 662,0 | 148 | 664,7 | 665,0 | 1 100 | 675,5 | 1 140 | 680,0 | 1 490 |
| 02.11.2005 15:57:36 | 459 | 661,0 | 168 | 662,0 | 148 | 664,7 | 665,0 | 1 100 | 675,5 | 1 140 | 680,0 | 1 490 |
| 02.11.2005 15:57:30 | 459 | 661,0 | 168 | 662,0 | 148 | 664,7 | 675,5 | 40 | 680,0 | 390 | 685,0 | 1 390 |
| 02.11.2005 15:57:30 | 459 | 661,0 | 168 | 662,0 | 148 | 664,7 | 675,5 | 40 | 680,0 | 390 | 685,0 | 1 390 |
| 02.11.2005 15:57:16 | 459 | 661,0 | 168 | 662,0 | 148 | 664,7 | 664,9 | 1 100 | 675,5 | 1 140 | 680,0 | 1 490 |
| 02.11.2005 15:57:16 | 459 | 661,0 | 168 | 662,0 | 148 | 664,7 | 664,9 | 1 100 | 675,5 | 1 140 | 680,0 | 1 490 |
| 02.11.2005 15:57:10 | 577 | 660,0 | 310 | 661,0 | 20 | 662,0 | 664,9 | 1 100 | 675,5 | 1 140 | 680,0 | 1 490 |
| 02.11.2005 15:57:10 | 577 | 660,0 | 310 | 661,0 | 20 | 662,0 | 664,9 | 1 100 | 675,5 | 1 140 | 680,0 | 1 490 |
| 02.11.2005 15:56:56 | 577 | 660,0 | 310 | 661,0 | 20 | 662,0 | 664,5 | 1 100 | 675,5 | 1 140 | 680,0 | 1 490 |
| 02.11.2005 15:56:56 | 577 | 660,0 | 310 | 661,0 | 20 | 662,0 | 664,5 | 1 100 | 675,5 | 1 140 | 680,0 | 1 490 |
| 02.11.2005 15:56:50 | 577 | 660,0 | 310 | 661,0 | 20 | 662,0 | 675,5 | 40 | 680,0 | 390 | 685,0 | 1 390 |
| 02.11.2005 15:56:50 | 577 | 660,0 | 310 | 661,0 | 20 | 662,0 | 675,5 | 40 | 680,0 | 390 | 685,0 | 1 390 |
| 02.11.2005 15:56:29 | 577 | 660,0 | 310 | 661,0 | 20 | 662,0 | 664,6 | 1 100 | 675,5 | 1 140 | 680,0 | 1 490 |
| 02.11.2005 15:56:29 | 577 | 660,0 | 310 | 661,0 | 20 | 662,0 | 664,6 | 1 100 | 675,5 | 1 140 | 680,0 | 1 490 |
| 02.11.2005 15:56:28 | 577 | 660,0 | 310 | 661,0 | 20 | 662,0 | 675,5 | 40 | 680,0 | 390 | 685,0 | 1 390 |
| 02.11.2005 15:56:23 | 577 | 660,0 | 310 | 661,0 | 20 | 662,0 | 675,5 | 40 | 680,0 | 390 | 685,0 | 1 390 |
| 02.11.2005 15:56:23 | 577 | 660,0 | 310 | 661,0 | 20 | 662,0 | 675,5 | 40 | 680,0 | 390 | 685,0 | 1 390 |
| 02.11.2005 15:54:56 | 577 | 660,0 | 310 | 661,0 | 20 | 662,0 | 664,7 | 1 100 | 675,5 | 1 140 | 680,0 | 1 490 |