RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2005 16:00:03 | 2 291 | 633,6 | 1 185 | 637,0 | 1 140 | 640,0 | 649,0 | 900 | 650,0 | 1 472 | 664,0 | 1 517 |
| 26.10.2005 15:59:59 | 2 065 | 631,8 | 1 185 | 637,0 | 1 140 | 640,0 | 649,0 | 900 | 650,0 | 1 472 | 664,0 | 1 517 |
| 26.10.2005 15:59:55 | 2 291 | 633,7 | 1 185 | 637,0 | 1 140 | 640,0 | 649,0 | 900 | 650,0 | 1 472 | 664,0 | 1 517 |
| 26.10.2005 15:59:55 | 2 291 | 633,7 | 1 185 | 637,0 | 1 140 | 640,0 | 649,0 | 900 | 650,0 | 1 472 | 664,0 | 1 517 |
| 26.10.2005 15:59:47 | 1 185 | 637,0 | 1 141 | 639,4 | 1 140 | 640,0 | 638,8 | 863 | 639,4 | 863 | 649,0 | 1 763 |
| 26.10.2005 15:59:47 | 1 185 | 637,0 | 1 141 | 639,4 | 1 140 | 640,0 | 638,8 | 863 | 639,4 | 863 | 649,0 | 1 763 |
| 26.10.2005 15:59:45 | 2 290 | 634,2 | 1 185 | 637,0 | 1 140 | 640,0 | 649,0 | 900 | 650,0 | 1 472 | 664,0 | 1 517 |
| 26.10.2005 15:59:40 | 2 065 | 631,8 | 1 185 | 637,0 | 1 140 | 640,0 | 649,0 | 900 | 650,0 | 1 472 | 664,0 | 1 517 |
| 26.10.2005 15:59:31 | 2 289 | 634,6 | 1 185 | 637,0 | 1 140 | 640,0 | 649,0 | 900 | 650,0 | 1 472 | 664,0 | 1 517 |
| 26.10.2005 15:59:27 | 2 288 | 635,0 | 1 185 | 637,0 | 1 140 | 640,0 | 649,0 | 900 | 650,0 | 1 472 | 664,0 | 1 517 |
| 26.10.2005 15:59:16 | 2 289 | 634,9 | 1 185 | 637,0 | 1 140 | 640,0 | 649,0 | 900 | 650,0 | 1 472 | 664,0 | 1 517 |
| 26.10.2005 15:59:15 | 2 289 | 634,9 | 1 185 | 637,0 | 1 140 | 640,0 | 649,0 | 900 | 650,0 | 1 472 | 664,0 | 1 517 |
| 26.10.2005 15:59:11 | 1 185 | 637,0 | 1 140 | 639,8 | 1 140 | 640,0 | 639,5 | 863 | 639,8 | 863 | 649,0 | 1 763 |
| 26.10.2005 15:59:11 | 1 185 | 637,0 | 1 140 | 639,8 | 1 140 | 640,0 | 639,5 | 863 | 639,8 | 863 | 649,0 | 1 763 |
| 26.10.2005 15:59:07 | 2 289 | 634,5 | 1 185 | 637,0 | 1 140 | 640,0 | 649,0 | 900 | 650,0 | 1 472 | 664,0 | 1 517 |
| 26.10.2005 15:58:30 | 2 289 | 634,6 | 1 185 | 637,0 | 1 140 | 640,0 | 649,0 | 900 | 650,0 | 1 472 | 664,0 | 1 517 |
| 26.10.2005 15:58:29 | 2 289 | 634,6 | 1 185 | 637,0 | 1 140 | 640,0 | 649,0 | 900 | 650,0 | 1 472 | 664,0 | 1 517 |
| 26.10.2005 15:58:25 | 1 185 | 637,0 | 1 140 | 639,9 | 1 140 | 640,0 | 639,7 | 863 | 639,9 | 863 | 649,0 | 1 763 |
| 26.10.2005 15:58:11 | 1 185 | 637,0 | 1 140 | 639,9 | 1 140 | 640,0 | 639,7 | 863 | 639,9 | 863 | 649,0 | 1 763 |
| 26.10.2005 15:58:11 | 1 185 | 637,0 | 1 140 | 639,9 | 1 140 | 640,0 | 639,7 | 863 | 639,9 | 863 | 649,0 | 1 763 |
| 26.10.2005 15:58:11 | 1 185 | 637,0 | 1 140 | 639,9 | 1 140 | 640,0 | 639,7 | 863 | 639,9 | 863 | 649,0 | 1 763 |
| 26.10.2005 15:58:10 | 1 217 | 637,0 | 1 172 | 640,0 | 32 | 640,1 | 649,0 | 900 | 650,0 | 1 472 | 664,0 | 1 517 |
| 26.10.2005 15:57:59 | 1 217 | 637,0 | 1 172 | 640,0 | 32 | 640,1 | 649,0 | 900 | 650,0 | 1 472 | 664,0 | 1 517 |
| 26.10.2005 15:50:23 | 2 274 | 638,7 | 1 172 | 640,0 | 32 | 640,1 | 649,0 | 900 | 650,0 | 1 472 | 664,0 | 1 517 |
| 26.10.2005 15:45:11 | 2 274 | 638,7 | 1 172 | 640,0 | 32 | 640,1 | 649,0 | 900 | 650,0 | 1 340 | 664,0 | 1 385 |
| 26.10.2005 15:45:11 | 2 274 | 638,7 | 1 172 | 640,0 | 32 | 640,1 | 649,0 | 900 | 650,0 | 1 340 | 664,0 | 1 385 |
| 26.10.2005 15:45:11 | 2 274 | 638,7 | 1 172 | 640,0 | 32 | 640,1 | 649,0 | 900 | 650,0 | 1 340 | 664,0 | 1 385 |
| 26.10.2005 15:40:39 | 1 273 | 640,0 | 133 | 640,1 | 100 | 649,0 | 649,0 | 300 | 650,0 | 740 | 664,0 | 785 |
| 26.10.2005 15:37:07 | 2 343 | 638,7 | 1 241 | 640,0 | 100 | 649,0 | 649,0 | 300 | 650,0 | 740 | 664,0 | 785 |
| 26.10.2005 15:37:07 | 2 343 | 638,7 | 1 241 | 640,0 | 100 | 649,0 | 649,0 | 300 | 650,0 | 740 | 664,0 | 785 |
| 26.10.2005 15:35:23 | 2 287 | 637,0 | 2 242 | 638,7 | 1 140 | 640,0 | 649,0 | 300 | 650,0 | 740 | 664,0 | 785 |
| 26.10.2005 15:35:15 | 2 288 | 637,0 | 2 242 | 638,8 | 1 140 | 640,0 | 649,0 | 300 | 650,0 | 740 | 664,0 | 785 |
| 26.10.2005 15:35:03 | 2 287 | 637,0 | 2 242 | 638,7 | 1 140 | 640,0 | 649,0 | 300 | 650,0 | 740 | 664,0 | 785 |
| 26.10.2005 15:32:55 | 2 288 | 637,0 | 2 242 | 638,8 | 1 140 | 640,0 | 649,0 | 300 | 650,0 | 740 | 664,0 | 785 |
| 26.10.2005 15:32:39 | 2 287 | 637,0 | 2 242 | 638,7 | 1 140 | 640,0 | 649,0 | 300 | 650,0 | 740 | 664,0 | 785 |
| 26.10.2005 15:32:30 | 2 288 | 637,0 | 2 242 | 638,8 | 1 140 | 640,0 | 649,0 | 300 | 650,0 | 740 | 664,0 | 785 |
| 26.10.2005 15:32:28 | 2 065 | 631,8 | 1 185 | 637,0 | 1 140 | 640,0 | 649,0 | 300 | 650,0 | 740 | 664,0 | 785 |
| 26.10.2005 15:32:23 | 2 287 | 637,0 | 2 242 | 638,7 | 1 140 | 640,0 | 649,0 | 300 | 650,0 | 740 | 664,0 | 785 |
| 26.10.2005 15:32:15 | 2 287 | 637,0 | 2 243 | 638,3 | 1 140 | 640,0 | 649,0 | 300 | 650,0 | 740 | 664,0 | 785 |
| 26.10.2005 15:31:59 | 2 287 | 637,0 | 2 243 | 638,2 | 1 140 | 640,0 | 649,0 | 300 | 650,0 | 740 | 664,0 | 785 |
| 26.10.2005 15:29:54 | 2 286 | 637,0 | 2 243 | 638,1 | 1 140 | 640,0 | 649,0 | 300 | 650,0 | 740 | 664,0 | 785 |
| 26.10.2005 15:29:23 | 2 286 | 637,0 | 2 243 | 638,0 | 1 140 | 640,0 | 649,0 | 300 | 650,0 | 740 | 664,0 | 785 |
| 26.10.2005 15:29:22 | 2 286 | 637,0 | 2 243 | 638,0 | 1 140 | 640,0 | 649,0 | 300 | 650,0 | 740 | 664,0 | 785 |
| 26.10.2005 15:29:18 | 2 286 | 637,0 | 2 243 | 638,0 | 1 140 | 640,0 | 650,0 | 440 | 664,0 | 485 | 680,0 | 835 |
| 26.10.2005 15:29:17 | 2 065 | 631,8 | 1 185 | 637,0 | 1 140 | 640,0 | 650,0 | 440 | 664,0 | 485 | 680,0 | 835 |
| 26.10.2005 15:29:04 | 2 286 | 637,0 | 2 243 | 637,9 | 1 140 | 640,0 | 650,0 | 440 | 664,0 | 485 | 680,0 | 835 |
| 26.10.2005 15:28:39 | 2 286 | 637,0 | 2 243 | 637,8 | 1 140 | 640,0 | 650,0 | 440 | 664,0 | 485 | 680,0 | 835 |
| 26.10.2005 15:28:34 | 2 285 | 637,0 | 2 245 | 637,2 | 1 140 | 640,0 | 650,0 | 440 | 664,0 | 485 | 680,0 | 835 |
| 26.10.2005 15:27:26 | 3 174 | 631,8 | 2 285 | 637,0 | 1 140 | 640,0 | 650,0 | 440 | 664,0 | 485 | 680,0 | 835 |
| 26.10.2005 15:27:26 | 3 174 | 631,8 | 2 285 | 637,0 | 1 140 | 640,0 | 650,0 | 440 | 664,0 | 485 | 680,0 | 835 |