RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2005 16:00:03 | 1 229 | 620,0 | 1 203 | 622,0 | 1 100 | 624,6 | 629,6 | 1 100 | 650,0 | 1 140 | 660,0 | 1 160 |
| 24.10.2005 16:00:03 | 1 229 | 620,0 | 1 203 | 622,0 | 1 100 | 624,6 | 629,6 | 1 100 | 650,0 | 1 140 | 660,0 | 1 160 |
| 24.10.2005 15:59:59 | 1 229 | 620,0 | 1 203 | 622,0 | 1 100 | 624,6 | 650,0 | 40 | 660,0 | 60 | 680,0 | 360 |
| 24.10.2005 15:59:59 | 1 229 | 620,0 | 1 203 | 622,0 | 1 100 | 624,6 | 650,0 | 40 | 660,0 | 60 | 680,0 | 360 |
| 24.10.2005 15:59:54 | 1 229 | 620,0 | 1 203 | 622,0 | 1 100 | 624,6 | 629,8 | 1 100 | 650,0 | 1 140 | 660,0 | 1 160 |
| 24.10.2005 15:59:54 | 1 229 | 620,0 | 1 203 | 622,0 | 1 100 | 624,6 | 629,8 | 1 100 | 650,0 | 1 140 | 660,0 | 1 160 |
| 24.10.2005 15:59:46 | 1 229 | 620,0 | 1 203 | 622,0 | 1 100 | 624,8 | 629,8 | 1 100 | 650,0 | 1 140 | 660,0 | 1 160 |
| 24.10.2005 15:59:46 | 1 229 | 620,0 | 1 203 | 622,0 | 1 100 | 624,8 | 629,8 | 1 100 | 650,0 | 1 140 | 660,0 | 1 160 |
| 24.10.2005 15:59:41 | 1 229 | 620,0 | 1 203 | 622,0 | 1 100 | 624,8 | 628,9 | 1 100 | 650,0 | 1 140 | 660,0 | 1 160 |
| 24.10.2005 15:59:40 | 1 229 | 620,0 | 1 203 | 622,0 | 1 100 | 624,8 | 628,9 | 1 100 | 650,0 | 1 140 | 660,0 | 1 160 |
| 24.10.2005 15:59:38 | 1 227 | 620,0 | 1 202 | 622,0 | 1 100 | 623,9 | 650,0 | 40 | 660,0 | 60 | 680,0 | 360 |
| 24.10.2005 15:59:38 | 1 227 | 620,0 | 1 202 | 622,0 | 1 100 | 623,9 | 650,0 | 40 | 660,0 | 60 | 680,0 | 360 |
| 24.10.2005 15:59:34 | 136 | 619,0 | 121 | 620,0 | 99 | 622,0 | 650,0 | 40 | 660,0 | 60 | 680,0 | 360 |
| 24.10.2005 15:59:34 | 136 | 619,0 | 121 | 620,0 | 99 | 622,0 | 650,0 | 40 | 660,0 | 60 | 680,0 | 360 |
| 24.10.2005 15:59:31 | 1 227 | 620,0 | 1 201 | 622,0 | 1 100 | 623,4 | 628,4 | 1 100 | 650,0 | 1 140 | 660,0 | 1 160 |
| 24.10.2005 15:59:31 | 1 227 | 620,0 | 1 201 | 622,0 | 1 100 | 623,4 | 628,4 | 1 100 | 650,0 | 1 140 | 660,0 | 1 160 |
| 24.10.2005 15:59:25 | 1 228 | 620,0 | 1 203 | 622,0 | 1 100 | 624,4 | 650,0 | 40 | 660,0 | 60 | 680,0 | 360 |
| 24.10.2005 15:59:25 | 1 228 | 620,0 | 1 203 | 622,0 | 1 100 | 624,4 | 650,0 | 40 | 660,0 | 60 | 680,0 | 360 |
| 24.10.2005 15:59:17 | 1 225 | 620,0 | 1 199 | 622,0 | 1 100 | 622,3 | 627,3 | 1 100 | 650,0 | 1 140 | 660,0 | 1 160 |
| 24.10.2005 15:59:17 | 1 225 | 620,0 | 1 199 | 622,0 | 1 100 | 622,3 | 627,3 | 1 100 | 650,0 | 1 140 | 660,0 | 1 160 |
| 24.10.2005 15:59:16 | 1 225 | 620,0 | 1 199 | 622,0 | 1 100 | 622,3 | 650,0 | 40 | 660,0 | 60 | 680,0 | 360 |
| 24.10.2005 15:59:16 | 1 225 | 620,0 | 1 199 | 622,0 | 1 100 | 622,3 | 650,0 | 40 | 660,0 | 60 | 680,0 | 360 |
| 24.10.2005 15:59:13 | 136 | 619,0 | 121 | 620,0 | 99 | 622,0 | 650,0 | 40 | 660,0 | 60 | 680,0 | 360 |
| 24.10.2005 15:59:13 | 136 | 619,0 | 121 | 620,0 | 99 | 622,0 | 650,0 | 40 | 660,0 | 60 | 680,0 | 360 |
| 24.10.2005 15:58:12 | 1 224 | 620,0 | 1 199 | 622,0 | 1 100 | 622,1 | 627,1 | 1 100 | 650,0 | 1 140 | 660,0 | 1 160 |
| 24.10.2005 15:58:12 | 1 224 | 620,0 | 1 199 | 622,0 | 1 100 | 622,1 | 627,1 | 1 100 | 650,0 | 1 140 | 660,0 | 1 160 |
| 24.10.2005 15:58:10 | 1 224 | 620,0 | 1 199 | 622,0 | 1 100 | 622,1 | 650,0 | 40 | 660,0 | 60 | 680,0 | 360 |
| 24.10.2005 15:58:10 | 1 224 | 620,0 | 1 199 | 622,0 | 1 100 | 622,1 | 650,0 | 40 | 660,0 | 60 | 680,0 | 360 |
| 24.10.2005 15:57:52 | 1 224 | 620,0 | 1 199 | 621,9 | 99 | 622,0 | 626,9 | 1 100 | 650,0 | 1 140 | 660,0 | 1 160 |
| 24.10.2005 15:57:52 | 1 224 | 620,0 | 1 199 | 621,9 | 99 | 622,0 | 626,9 | 1 100 | 650,0 | 1 140 | 660,0 | 1 160 |
| 24.10.2005 15:57:50 | 1 224 | 620,0 | 1 199 | 621,9 | 99 | 622,0 | 650,0 | 40 | 660,0 | 60 | 680,0 | 360 |
| 24.10.2005 15:57:50 | 1 224 | 620,0 | 1 199 | 621,9 | 99 | 622,0 | 650,0 | 40 | 660,0 | 60 | 680,0 | 360 |
| 24.10.2005 15:56:31 | 1 241 | 619,0 | 1 224 | 620,0 | 1 199 | 622,0 | 627,0 | 1 100 | 650,0 | 1 140 | 660,0 | 1 160 |
| 24.10.2005 15:56:31 | 1 241 | 619,0 | 1 224 | 620,0 | 1 199 | 622,0 | 627,0 | 1 100 | 650,0 | 1 140 | 660,0 | 1 160 |
| 24.10.2005 15:56:25 | 1 241 | 619,0 | 1 224 | 620,0 | 1 199 | 622,0 | 650,0 | 40 | 660,0 | 60 | 680,0 | 360 |
| 24.10.2005 15:56:25 | 1 241 | 619,0 | 1 224 | 620,0 | 1 199 | 622,0 | 650,0 | 40 | 660,0 | 60 | 680,0 | 360 |
| 24.10.2005 15:55:40 | 1 224 | 620,0 | 1 199 | 621,7 | 99 | 622,0 | 626,7 | 1 100 | 650,0 | 1 140 | 660,0 | 1 160 |
| 24.10.2005 15:55:40 | 1 224 | 620,0 | 1 199 | 621,7 | 99 | 622,0 | 626,7 | 1 100 | 650,0 | 1 140 | 660,0 | 1 160 |
| 24.10.2005 15:55:33 | 1 224 | 620,0 | 1 199 | 621,7 | 99 | 622,0 | 650,0 | 40 | 660,0 | 60 | 680,0 | 360 |
| 24.10.2005 15:55:33 | 1 224 | 620,0 | 1 199 | 621,7 | 99 | 622,0 | 650,0 | 40 | 660,0 | 60 | 680,0 | 360 |
| 24.10.2005 15:55:28 | 1 224 | 620,0 | 1 199 | 621,8 | 99 | 622,0 | 626,8 | 1 100 | 650,0 | 1 140 | 660,0 | 1 160 |
| 24.10.2005 15:55:28 | 1 224 | 620,0 | 1 199 | 621,8 | 99 | 622,0 | 626,8 | 1 100 | 650,0 | 1 140 | 660,0 | 1 160 |
| 24.10.2005 15:55:22 | 1 224 | 620,0 | 1 199 | 621,8 | 99 | 622,0 | 650,0 | 40 | 660,0 | 60 | 680,0 | 360 |
| 24.10.2005 15:55:22 | 1 224 | 620,0 | 1 199 | 621,8 | 99 | 622,0 | 650,0 | 40 | 660,0 | 60 | 680,0 | 360 |
| 24.10.2005 15:55:16 | 1 224 | 620,0 | 1 199 | 621,8 | 99 | 622,0 | 626,8 | 1 100 | 650,0 | 1 140 | 660,0 | 1 160 |
| 24.10.2005 15:55:16 | 1 224 | 620,0 | 1 199 | 621,8 | 99 | 622,0 | 626,8 | 1 100 | 650,0 | 1 140 | 660,0 | 1 160 |
| 24.10.2005 15:55:13 | 1 224 | 620,0 | 1 199 | 621,8 | 99 | 622,0 | 650,0 | 40 | 660,0 | 60 | 680,0 | 360 |
| 24.10.2005 15:55:13 | 1 224 | 620,0 | 1 199 | 621,8 | 99 | 622,0 | 650,0 | 40 | 660,0 | 60 | 680,0 | 360 |
| 24.10.2005 15:55:05 | 1 223 | 620,0 | 1 199 | 621,6 | 99 | 622,0 | 626,6 | 1 100 | 650,0 | 1 140 | 660,0 | 1 160 |
| 24.10.2005 15:55:05 | 1 223 | 620,0 | 1 199 | 621,6 | 99 | 622,0 | 626,6 | 1 100 | 650,0 | 1 140 | 660,0 | 1 160 |