RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2005 15:59:49 | 1 210 | 639,0 | 580 | 639,1 | 80 | 640,0 | 642,5 | 530 | 655,0 | 552 | 663,0 | 1 052 |
| 14.10.2005 15:59:48 | 1 210 | 639,0 | 580 | 639,1 | 80 | 640,0 | 642,5 | 530 | 655,0 | 552 | 663,0 | 1 052 |
| 14.10.2005 15:59:44 | 1 110 | 639,0 | 580 | 639,1 | 80 | 640,0 | 655,0 | 22 | 663,0 | 522 | 669,0 | 1 182 |
| 14.10.2005 15:59:33 | 1 110 | 639,0 | 580 | 639,1 | 80 | 640,0 | 655,0 | 22 | 663,0 | 522 | 669,0 | 1 182 |
| 14.10.2005 15:59:29 | 1 110 | 639,0 | 580 | 639,1 | 80 | 640,0 | 655,0 | 22 | 663,0 | 522 | 669,0 | 1 182 |
| 14.10.2005 15:59:27 | 620 | 638,0 | 610 | 639,0 | 80 | 640,0 | 655,0 | 22 | 663,0 | 522 | 669,0 | 1 182 |
| 14.10.2005 15:59:23 | 620 | 638,0 | 610 | 639,0 | 80 | 640,0 | 655,0 | 22 | 663,0 | 522 | 669,0 | 1 182 |
| 14.10.2005 15:59:23 | 620 | 638,0 | 610 | 639,0 | 80 | 640,0 | 655,0 | 22 | 663,0 | 522 | 669,0 | 1 182 |
| 14.10.2005 15:59:13 | 620 | 638,0 | 610 | 639,0 | 80 | 640,0 | 642,3 | 530 | 655,0 | 552 | 663,0 | 1 052 |
| 14.10.2005 15:59:13 | 620 | 638,0 | 610 | 639,0 | 80 | 640,0 | 642,3 | 530 | 655,0 | 552 | 663,0 | 1 052 |
| 14.10.2005 15:58:57 | 1 641 | 637,3 | 540 | 638,0 | 530 | 639,0 | 642,3 | 530 | 655,0 | 552 | 663,0 | 1 052 |
| 14.10.2005 15:58:57 | 1 641 | 637,3 | 540 | 638,0 | 530 | 639,0 | 642,3 | 530 | 655,0 | 552 | 663,0 | 1 052 |
| 14.10.2005 15:58:29 | 1 641 | 637,3 | 540 | 638,0 | 530 | 639,0 | 655,0 | 22 | 663,0 | 522 | 669,0 | 1 182 |
| 14.10.2005 15:58:24 | 731 | 637,2 | 540 | 638,0 | 530 | 639,0 | 655,0 | 22 | 663,0 | 522 | 669,0 | 1 182 |
| 14.10.2005 15:58:23 | 731 | 637,2 | 540 | 638,0 | 530 | 639,0 | 655,0 | 22 | 663,0 | 522 | 669,0 | 1 182 |
| 14.10.2005 15:58:10 | 731 | 637,2 | 540 | 638,0 | 530 | 639,0 | 642,1 | 530 | 655,0 | 552 | 663,0 | 1 052 |
| 14.10.2005 15:58:10 | 731 | 637,2 | 540 | 638,0 | 530 | 639,0 | 642,1 | 530 | 655,0 | 552 | 663,0 | 1 052 |
| 14.10.2005 15:57:29 | 731 | 637,2 | 540 | 638,0 | 530 | 639,0 | 655,0 | 22 | 663,0 | 522 | 669,0 | 1 182 |
| 14.10.2005 15:57:29 | 731 | 637,2 | 540 | 638,0 | 530 | 639,0 | 655,0 | 22 | 663,0 | 522 | 669,0 | 1 182 |
| 14.10.2005 15:57:29 | 731 | 637,2 | 540 | 638,0 | 530 | 639,0 | 655,0 | 22 | 663,0 | 522 | 669,0 | 1 182 |
| 14.10.2005 15:57:09 | 731 | 637,2 | 540 | 638,0 | 530 | 639,0 | 642,0 | 530 | 655,0 | 552 | 663,0 | 1 052 |
| 14.10.2005 15:57:09 | 731 | 637,2 | 540 | 638,0 | 530 | 639,0 | 642,0 | 530 | 655,0 | 552 | 663,0 | 1 052 |
| 14.10.2005 15:56:22 | 691 | 638,0 | 680 | 639,0 | 150 | 642,3 | 655,0 | 22 | 663,0 | 522 | 669,0 | 1 182 |
| 14.10.2005 15:56:17 | 691 | 638,0 | 680 | 639,0 | 150 | 642,3 | 655,0 | 22 | 663,0 | 522 | 669,0 | 1 182 |
| 14.10.2005 15:56:13 | 691 | 638,0 | 680 | 639,0 | 150 | 642,3 | 655,0 | 22 | 663,0 | 522 | 669,0 | 1 182 |
| 14.10.2005 15:56:09 | 691 | 638,0 | 680 | 639,0 | 150 | 642,3 | 655,0 | 22 | 663,0 | 522 | 669,0 | 1 182 |
| 14.10.2005 15:55:40 | 1 780 | 638,6 | 680 | 639,0 | 150 | 642,3 | 655,0 | 22 | 663,0 | 522 | 669,0 | 1 182 |
| 14.10.2005 15:55:28 | 1 780 | 638,5 | 680 | 639,0 | 150 | 642,3 | 655,0 | 22 | 663,0 | 522 | 669,0 | 1 182 |
| 14.10.2005 15:55:28 | 1 780 | 638,5 | 680 | 639,0 | 150 | 642,3 | 655,0 | 22 | 663,0 | 522 | 669,0 | 1 182 |
| 14.10.2005 15:55:06 | 1 780 | 638,3 | 680 | 639,0 | 150 | 642,3 | 643,3 | 680 | 655,0 | 702 | 663,0 | 1 202 |
| 14.10.2005 15:55:06 | 1 780 | 638,3 | 680 | 639,0 | 150 | 642,3 | 643,3 | 680 | 655,0 | 702 | 663,0 | 1 202 |
| 14.10.2005 15:55:01 | 1 780 | 638,3 | 680 | 639,0 | 150 | 642,3 | 655,0 | 22 | 663,0 | 522 | 669,0 | 1 182 |
| 14.10.2005 15:55:01 | 1 780 | 638,3 | 680 | 639,0 | 150 | 642,3 | 655,0 | 22 | 663,0 | 522 | 669,0 | 1 182 |
| 14.10.2005 15:54:49 | 1 640 | 638,0 | 1 630 | 638,1 | 530 | 639,0 | 655,0 | 22 | 663,0 | 522 | 669,0 | 1 182 |
| 14.10.2005 15:54:49 | 1 640 | 638,0 | 1 630 | 638,1 | 530 | 639,0 | 655,0 | 22 | 663,0 | 522 | 669,0 | 1 182 |
| 14.10.2005 15:54:43 | 1 832 | 637,2 | 1 640 | 638,0 | 530 | 639,0 | 643,0 | 680 | 655,0 | 702 | 663,0 | 1 202 |
| 14.10.2005 15:54:43 | 1 832 | 637,2 | 1 640 | 638,0 | 530 | 639,0 | 643,0 | 680 | 655,0 | 702 | 663,0 | 1 202 |
| 14.10.2005 15:54:40 | 1 832 | 637,2 | 1 640 | 638,0 | 530 | 639,0 | 655,0 | 22 | 663,0 | 522 | 669,0 | 1 182 |
| 14.10.2005 15:54:32 | 1 640 | 637,9 | 540 | 638,0 | 530 | 639,0 | 655,0 | 22 | 663,0 | 522 | 669,0 | 1 182 |
| 14.10.2005 15:54:28 | 1 641 | 637,7 | 540 | 638,0 | 530 | 639,0 | 655,0 | 22 | 663,0 | 522 | 669,0 | 1 182 |
| 14.10.2005 15:54:28 | 1 641 | 637,7 | 540 | 638,0 | 530 | 639,0 | 655,0 | 22 | 663,0 | 522 | 669,0 | 1 182 |
| 14.10.2005 15:53:46 | 1 641 | 637,3 | 540 | 638,0 | 530 | 639,0 | 642,3 | 680 | 655,0 | 702 | 663,0 | 1 202 |
| 14.10.2005 15:53:46 | 1 641 | 637,3 | 540 | 638,0 | 530 | 639,0 | 642,3 | 680 | 655,0 | 702 | 663,0 | 1 202 |
| 14.10.2005 15:53:46 | 1 641 | 637,3 | 540 | 638,0 | 530 | 639,0 | 642,3 | 680 | 655,0 | 702 | 663,0 | 1 202 |
| 14.10.2005 15:52:20 | 1 661 | 637,3 | 560 | 638,0 | 550 | 639,0 | 642,3 | 680 | 655,0 | 702 | 663,0 | 1 202 |
| 14.10.2005 15:52:20 | 1 661 | 637,3 | 560 | 638,0 | 550 | 639,0 | 642,3 | 680 | 655,0 | 702 | 663,0 | 1 202 |
| 14.10.2005 15:52:07 | 1 661 | 637,3 | 560 | 638,0 | 550 | 639,0 | 655,0 | 22 | 663,0 | 522 | 669,0 | 1 182 |
| 14.10.2005 15:52:00 | 751 | 637,2 | 560 | 638,0 | 550 | 639,0 | 655,0 | 22 | 663,0 | 522 | 669,0 | 1 182 |
| 14.10.2005 15:51:48 | 751 | 637,2 | 560 | 638,0 | 550 | 639,0 | 655,0 | 22 | 663,0 | 522 | 669,0 | 1 182 |
| 14.10.2005 15:51:33 | 751 | 637,2 | 560 | 638,0 | 550 | 639,0 | 655,0 | 22 | 663,0 | 522 | 669,0 | 1 182 |