RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2005 15:59:53 | 455 | 692,0 | 155 | 693,3 | 140 | 695,0 | 695,2 | 1 100 | 698,0 | 1 190 | 700,0 | 1 330 |
| 06.10.2005 15:59:53 | 455 | 692,0 | 155 | 693,3 | 140 | 695,0 | 695,2 | 1 100 | 698,0 | 1 190 | 700,0 | 1 330 |
| 06.10.2005 15:59:53 | 455 | 692,0 | 155 | 693,3 | 140 | 695,0 | 698,0 | 90 | 700,0 | 230 | 708,0 | 1 230 |
| 06.10.2005 15:59:53 | 455 | 692,0 | 155 | 693,3 | 140 | 695,0 | 698,0 | 90 | 700,0 | 230 | 708,0 | 1 230 |
| 06.10.2005 15:59:14 | 455 | 692,0 | 155 | 693,3 | 140 | 695,0 | 695,3 | 1 100 | 698,0 | 1 190 | 700,0 | 1 330 |
| 06.10.2005 15:59:14 | 455 | 692,0 | 155 | 693,3 | 140 | 695,0 | 695,3 | 1 100 | 698,0 | 1 190 | 700,0 | 1 330 |
| 06.10.2005 15:59:11 | 455 | 692,0 | 155 | 693,3 | 140 | 695,0 | 698,0 | 90 | 700,0 | 230 | 708,0 | 1 230 |
| 06.10.2005 15:59:11 | 455 | 692,0 | 155 | 693,3 | 140 | 695,0 | 698,0 | 90 | 700,0 | 230 | 708,0 | 1 230 |
| 06.10.2005 15:59:08 | 455 | 692,0 | 155 | 693,3 | 140 | 695,0 | 695,6 | 1 100 | 698,0 | 1 190 | 700,0 | 1 330 |
| 06.10.2005 15:59:08 | 455 | 692,0 | 155 | 693,3 | 140 | 695,0 | 695,6 | 1 100 | 698,0 | 1 190 | 700,0 | 1 330 |
| 06.10.2005 15:59:08 | 455 | 692,0 | 155 | 693,3 | 140 | 695,0 | 695,6 | 1 100 | 698,0 | 1 190 | 700,0 | 1 330 |
| 06.10.2005 15:58:28 | 455 | 692,0 | 155 | 693,3 | 140 | 695,0 | 695,8 | 1 100 | 698,0 | 1 190 | 700,0 | 1 330 |
| 06.10.2005 15:58:28 | 455 | 692,0 | 155 | 693,3 | 140 | 695,0 | 695,8 | 1 100 | 698,0 | 1 190 | 700,0 | 1 330 |
| 06.10.2005 15:58:20 | 455 | 692,0 | 155 | 693,3 | 140 | 695,0 | 698,0 | 90 | 700,0 | 230 | 708,0 | 1 230 |
| 06.10.2005 15:58:20 | 455 | 692,0 | 155 | 693,3 | 140 | 695,0 | 698,0 | 90 | 700,0 | 230 | 708,0 | 1 230 |
| 06.10.2005 15:58:19 | 455 | 692,0 | 155 | 693,3 | 140 | 695,0 | 695,9 | 1 100 | 698,0 | 1 190 | 700,0 | 1 330 |
| 06.10.2005 15:58:19 | 455 | 692,0 | 155 | 693,3 | 140 | 695,0 | 695,9 | 1 100 | 698,0 | 1 190 | 700,0 | 1 330 |
| 06.10.2005 15:58:12 | 455 | 692,0 | 155 | 693,3 | 140 | 695,0 | 698,0 | 90 | 700,0 | 230 | 708,0 | 1 230 |
| 06.10.2005 15:58:12 | 455 | 692,0 | 155 | 693,3 | 140 | 695,0 | 698,0 | 90 | 700,0 | 230 | 708,0 | 1 230 |
| 06.10.2005 15:58:04 | 455 | 692,0 | 155 | 693,3 | 140 | 695,0 | 696,5 | 1 100 | 698,0 | 1 190 | 700,0 | 1 330 |
| 06.10.2005 15:58:04 | 455 | 692,0 | 155 | 693,3 | 140 | 695,0 | 696,5 | 1 100 | 698,0 | 1 190 | 700,0 | 1 330 |
| 06.10.2005 15:58:00 | 455 | 692,0 | 155 | 693,3 | 140 | 695,0 | 698,0 | 90 | 700,0 | 230 | 708,0 | 1 230 |
| 06.10.2005 15:58:00 | 455 | 692,0 | 155 | 693,3 | 140 | 695,0 | 698,0 | 90 | 700,0 | 230 | 708,0 | 1 230 |
| 06.10.2005 15:57:58 | 455 | 692,0 | 155 | 693,3 | 140 | 695,0 | 696,6 | 1 100 | 698,0 | 1 190 | 700,0 | 1 330 |
| 06.10.2005 15:57:58 | 455 | 692,0 | 155 | 693,3 | 140 | 695,0 | 696,6 | 1 100 | 698,0 | 1 190 | 700,0 | 1 330 |
| 06.10.2005 15:57:52 | 455 | 692,0 | 155 | 693,3 | 140 | 695,0 | 698,0 | 90 | 700,0 | 230 | 708,0 | 1 230 |
| 06.10.2005 15:57:52 | 455 | 692,0 | 155 | 693,3 | 140 | 695,0 | 698,0 | 90 | 700,0 | 230 | 708,0 | 1 230 |
| 06.10.2005 15:57:49 | 1 255 | 692,2 | 155 | 693,3 | 140 | 695,0 | 697,2 | 1 100 | 698,0 | 1 190 | 700,0 | 1 330 |
| 06.10.2005 15:57:49 | 1 255 | 692,2 | 155 | 693,3 | 140 | 695,0 | 697,2 | 1 100 | 698,0 | 1 190 | 700,0 | 1 330 |
| 06.10.2005 15:57:45 | 1 255 | 692,2 | 155 | 693,3 | 140 | 695,0 | 698,0 | 90 | 700,0 | 230 | 708,0 | 1 230 |
| 06.10.2005 15:57:40 | 1 255 | 693,1 | 155 | 693,3 | 140 | 695,0 | 698,0 | 90 | 700,0 | 230 | 708,0 | 1 230 |
| 06.10.2005 15:57:34 | 1 257 | 693,3 | 1 240 | 694,8 | 140 | 695,0 | 698,0 | 90 | 699,8 | 1 190 | 700,0 | 1 330 |
| 06.10.2005 15:57:33 | 1 257 | 693,3 | 1 240 | 694,8 | 140 | 695,0 | 698,0 | 90 | 699,8 | 1 190 | 700,0 | 1 330 |
| 06.10.2005 15:57:29 | 1 257 | 693,3 | 1 240 | 695,0 | 1 100 | 695,1 | 698,0 | 90 | 700,0 | 230 | 700,1 | 1 330 |
| 06.10.2005 15:57:25 | 1 257 | 693,3 | 1 240 | 695,0 | 1 100 | 695,1 | 698,0 | 90 | 700,0 | 230 | 708,0 | 1 230 |
| 06.10.2005 15:57:25 | 1 257 | 693,3 | 1 240 | 695,0 | 1 100 | 695,1 | 698,0 | 90 | 700,0 | 230 | 708,0 | 1 230 |
| 06.10.2005 15:55:58 | 1 258 | 693,3 | 1 240 | 695,0 | 1 100 | 695,3 | 698,0 | 90 | 700,0 | 230 | 700,3 | 1 330 |
| 06.10.2005 15:55:58 | 1 258 | 693,3 | 1 240 | 695,0 | 1 100 | 695,3 | 698,0 | 90 | 700,0 | 230 | 700,3 | 1 330 |
| 06.10.2005 15:55:48 | 1 559 | 692,0 | 1 257 | 693,3 | 1 240 | 695,0 | 698,0 | 90 | 700,0 | 1 330 | 708,0 | 2 330 |
| 06.10.2005 15:55:42 | 1 559 | 692,0 | 1 257 | 693,3 | 1 240 | 695,0 | 698,0 | 90 | 700,0 | 230 | 708,0 | 1 230 |
| 06.10.2005 15:55:41 | 1 559 | 692,0 | 1 257 | 693,3 | 1 240 | 695,0 | 698,0 | 90 | 700,0 | 230 | 708,0 | 1 230 |
| 06.10.2005 15:55:39 | 455 | 692,0 | 155 | 693,3 | 140 | 695,0 | 698,0 | 90 | 700,0 | 230 | 700,1 | 1 330 |
| 06.10.2005 15:55:39 | 455 | 692,0 | 155 | 693,3 | 140 | 695,0 | 698,0 | 90 | 700,0 | 230 | 700,1 | 1 330 |
| 06.10.2005 15:55:32 | 1 257 | 693,3 | 1 240 | 695,0 | 1 100 | 695,1 | 698,0 | 90 | 700,0 | 230 | 700,1 | 1 330 |
| 06.10.2005 15:55:25 | 1 257 | 693,3 | 1 240 | 695,0 | 1 100 | 695,1 | 698,0 | 90 | 700,0 | 230 | 708,0 | 1 230 |
| 06.10.2005 15:55:25 | 1 257 | 693,3 | 1 240 | 695,0 | 1 100 | 695,1 | 698,0 | 90 | 700,0 | 230 | 708,0 | 1 230 |
| 06.10.2005 15:54:59 | 1 258 | 693,3 | 1 240 | 695,0 | 1 100 | 695,2 | 698,0 | 90 | 700,0 | 230 | 700,2 | 1 330 |
| 06.10.2005 15:54:59 | 1 258 | 693,3 | 1 240 | 695,0 | 1 100 | 695,2 | 698,0 | 90 | 700,0 | 230 | 700,2 | 1 330 |
| 06.10.2005 15:54:24 | 1 258 | 693,3 | 1 240 | 695,0 | 1 100 | 695,4 | 698,0 | 90 | 700,0 | 230 | 700,4 | 1 330 |
| 06.10.2005 15:54:20 | 1 258 | 693,3 | 1 240 | 695,0 | 1 100 | 695,4 | 698,0 | 90 | 700,0 | 230 | 708,0 | 1 230 |