RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2005 15:59:58 | 1 222 | 739,0 | 1 116 | 743,0 | 1 100 | 745,9 | 750,7 | 1 100 | 751,0 | 1 130 | 752,2 | 1 230 |
| 04.10.2005 15:59:58 | 1 222 | 739,0 | 1 116 | 743,0 | 1 100 | 745,9 | 750,7 | 1 100 | 751,0 | 1 130 | 752,2 | 1 230 |
| 04.10.2005 15:59:54 | 1 222 | 739,0 | 1 116 | 743,0 | 1 100 | 745,9 | 751,0 | 30 | 752,2 | 130 | 759,0 | 207 |
| 04.10.2005 15:59:54 | 1 222 | 739,0 | 1 116 | 743,0 | 1 100 | 745,9 | 751,0 | 30 | 752,2 | 130 | 759,0 | 207 |
| 04.10.2005 15:59:53 | 1 222 | 739,0 | 1 116 | 743,0 | 1 100 | 745,9 | 750,8 | 1 100 | 751,0 | 1 130 | 752,2 | 1 230 |
| 04.10.2005 15:59:53 | 1 222 | 739,0 | 1 116 | 743,0 | 1 100 | 745,9 | 750,8 | 1 100 | 751,0 | 1 130 | 752,2 | 1 230 |
| 04.10.2005 15:59:48 | 1 222 | 739,0 | 1 116 | 743,0 | 1 100 | 745,9 | 751,0 | 30 | 752,2 | 130 | 759,0 | 207 |
| 04.10.2005 15:59:48 | 1 222 | 739,0 | 1 116 | 743,0 | 1 100 | 745,9 | 751,0 | 30 | 752,2 | 130 | 759,0 | 207 |
| 04.10.2005 15:59:44 | 1 221 | 739,0 | 1 115 | 743,0 | 1 100 | 745,5 | 750,6 | 1 100 | 751,0 | 1 130 | 752,2 | 1 230 |
| 04.10.2005 15:59:44 | 1 221 | 739,0 | 1 115 | 743,0 | 1 100 | 745,5 | 750,6 | 1 100 | 751,0 | 1 130 | 752,2 | 1 230 |
| 04.10.2005 15:59:40 | 1 221 | 739,0 | 1 115 | 743,0 | 1 100 | 745,5 | 751,0 | 30 | 752,2 | 130 | 759,0 | 207 |
| 04.10.2005 15:59:40 | 1 221 | 739,0 | 1 115 | 743,0 | 1 100 | 745,5 | 751,0 | 30 | 752,2 | 130 | 759,0 | 207 |
| 04.10.2005 15:59:38 | 1 221 | 739,0 | 1 115 | 743,0 | 1 100 | 745,1 | 750,1 | 1 100 | 751,0 | 1 130 | 752,2 | 1 230 |
| 04.10.2005 15:59:38 | 1 221 | 739,0 | 1 115 | 743,0 | 1 100 | 745,1 | 750,1 | 1 100 | 751,0 | 1 130 | 752,2 | 1 230 |
| 04.10.2005 15:59:32 | 1 221 | 739,0 | 1 115 | 743,0 | 1 100 | 745,1 | 751,0 | 30 | 752,2 | 130 | 759,0 | 207 |
| 04.10.2005 15:59:32 | 1 221 | 739,0 | 1 115 | 743,0 | 1 100 | 745,1 | 751,0 | 30 | 752,2 | 130 | 759,0 | 207 |
| 04.10.2005 15:59:28 | 1 220 | 739,0 | 1 114 | 743,0 | 1 100 | 745,0 | 750,0 | 1 100 | 751,0 | 1 130 | 752,2 | 1 230 |
| 04.10.2005 15:59:28 | 1 220 | 739,0 | 1 114 | 743,0 | 1 100 | 745,0 | 750,0 | 1 100 | 751,0 | 1 130 | 752,2 | 1 230 |
| 04.10.2005 15:59:24 | 1 220 | 739,0 | 1 114 | 743,0 | 1 100 | 745,0 | 751,0 | 30 | 752,2 | 130 | 759,0 | 207 |
| 04.10.2005 15:59:24 | 1 220 | 739,0 | 1 114 | 743,0 | 1 100 | 745,0 | 751,0 | 30 | 752,2 | 130 | 759,0 | 207 |
| 04.10.2005 15:59:20 | 1 223 | 739,0 | 1 117 | 743,0 | 1 100 | 746,4 | 751,0 | 30 | 751,4 | 1 130 | 752,2 | 1 230 |
| 04.10.2005 15:59:18 | 1 223 | 739,0 | 1 117 | 743,0 | 1 100 | 746,4 | 751,0 | 30 | 752,2 | 130 | 759,0 | 207 |
| 04.10.2005 15:59:18 | 1 223 | 739,0 | 1 117 | 743,0 | 1 100 | 746,4 | 751,0 | 30 | 752,2 | 130 | 759,0 | 207 |
| 04.10.2005 15:59:09 | 1 222 | 739,0 | 1 116 | 743,0 | 1 100 | 746,2 | 751,0 | 30 | 751,2 | 1 130 | 752,2 | 1 230 |
| 04.10.2005 15:59:09 | 1 222 | 739,0 | 1 116 | 743,0 | 1 100 | 746,2 | 751,0 | 30 | 751,2 | 1 130 | 752,2 | 1 230 |
| 04.10.2005 15:59:05 | 115 | 737,0 | 112 | 739,0 | 12 | 743,0 | 751,0 | 30 | 752,2 | 130 | 759,0 | 207 |
| 04.10.2005 15:59:05 | 115 | 737,0 | 112 | 739,0 | 12 | 743,0 | 751,0 | 30 | 752,2 | 130 | 759,0 | 207 |
| 04.10.2005 15:58:44 | 1 222 | 739,0 | 1 116 | 743,0 | 1 100 | 745,8 | 750,8 | 1 100 | 751,0 | 1 130 | 752,2 | 1 230 |
| 04.10.2005 15:58:44 | 1 222 | 739,0 | 1 116 | 743,0 | 1 100 | 745,8 | 750,8 | 1 100 | 751,0 | 1 130 | 752,2 | 1 230 |
| 04.10.2005 15:58:40 | 1 222 | 739,0 | 1 116 | 743,0 | 1 100 | 745,8 | 751,0 | 30 | 752,2 | 130 | 759,0 | 207 |
| 04.10.2005 15:58:40 | 1 222 | 739,0 | 1 116 | 743,0 | 1 100 | 745,8 | 751,0 | 30 | 752,2 | 130 | 759,0 | 207 |
| 04.10.2005 15:58:37 | 1 222 | 739,0 | 1 116 | 743,0 | 1 100 | 745,9 | 750,9 | 1 100 | 751,0 | 1 130 | 752,2 | 1 230 |
| 04.10.2005 15:58:37 | 1 222 | 739,0 | 1 116 | 743,0 | 1 100 | 745,9 | 750,9 | 1 100 | 751,0 | 1 130 | 752,2 | 1 230 |
| 04.10.2005 15:58:34 | 1 222 | 739,0 | 1 116 | 743,0 | 1 100 | 745,9 | 751,0 | 30 | 752,2 | 130 | 759,0 | 207 |
| 04.10.2005 15:58:34 | 1 222 | 739,0 | 1 116 | 743,0 | 1 100 | 745,9 | 751,0 | 30 | 752,2 | 130 | 759,0 | 207 |
| 04.10.2005 15:58:33 | 1 222 | 739,0 | 1 116 | 743,0 | 1 100 | 745,9 | 751,0 | 1 130 | 752,2 | 1 230 | 759,0 | 1 307 |
| 04.10.2005 15:58:33 | 1 222 | 739,0 | 1 116 | 743,0 | 1 100 | 745,9 | 751,0 | 1 130 | 752,2 | 1 230 | 759,0 | 1 307 |
| 04.10.2005 15:58:24 | 1 222 | 739,0 | 1 116 | 743,0 | 1 100 | 746,0 | 751,0 | 30 | 752,2 | 130 | 759,0 | 207 |
| 04.10.2005 15:58:24 | 1 222 | 739,0 | 1 116 | 743,0 | 1 100 | 746,0 | 751,0 | 30 | 752,2 | 130 | 759,0 | 207 |
| 04.10.2005 15:58:24 | 1 222 | 739,0 | 1 116 | 743,0 | 1 100 | 746,0 | 751,0 | 1 130 | 752,2 | 1 230 | 759,0 | 1 307 |
| 04.10.2005 15:58:24 | 1 222 | 739,0 | 1 116 | 743,0 | 1 100 | 746,0 | 751,0 | 1 130 | 752,2 | 1 230 | 759,0 | 1 307 |
| 04.10.2005 15:57:32 | 1 222 | 739,0 | 1 116 | 743,0 | 1 100 | 745,9 | 750,9 | 1 100 | 751,0 | 1 130 | 752,2 | 1 230 |
| 04.10.2005 15:57:32 | 1 222 | 739,0 | 1 116 | 743,0 | 1 100 | 745,9 | 750,9 | 1 100 | 751,0 | 1 130 | 752,2 | 1 230 |
| 04.10.2005 15:57:25 | 1 222 | 739,0 | 1 116 | 743,0 | 1 100 | 745,9 | 750,7 | 1 100 | 751,0 | 1 130 | 752,2 | 1 230 |
| 04.10.2005 15:57:25 | 1 222 | 739,0 | 1 116 | 743,0 | 1 100 | 745,9 | 751,0 | 30 | 752,2 | 130 | 759,0 | 207 |
| 04.10.2005 15:57:25 | 1 222 | 739,0 | 1 116 | 743,0 | 1 100 | 745,9 | 751,0 | 30 | 752,2 | 130 | 759,0 | 207 |
| 04.10.2005 15:57:24 | 1 222 | 739,0 | 1 116 | 743,0 | 1 100 | 745,9 | 750,7 | 1 100 | 751,0 | 1 130 | 752,2 | 1 230 |
| 04.10.2005 15:57:20 | 1 222 | 739,0 | 1 116 | 743,0 | 1 100 | 745,9 | 751,0 | 30 | 752,2 | 130 | 759,0 | 207 |
| 04.10.2005 15:57:20 | 1 222 | 739,0 | 1 116 | 743,0 | 1 100 | 745,9 | 751,0 | 30 | 752,2 | 130 | 759,0 | 207 |
| 04.10.2005 15:57:09 | 1 221 | 739,0 | 1 115 | 743,0 | 1 100 | 745,7 | 750,7 | 1 100 | 751,0 | 1 130 | 752,2 | 1 230 |