RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2005 16:00:04 | 1 323 | 732,0 | 150 | 737,0 | 146 | 738,0 | 744,0 | 144 | 745,0 | 219 | 750,0 | 1 542 |
| 03.10.2005 16:00:04 | 1 323 | 732,0 | 150 | 737,0 | 146 | 738,0 | 744,0 | 144 | 745,0 | 219 | 750,0 | 1 542 |
| 03.10.2005 15:59:19 | 1 259 | 737,0 | 1 254 | 738,0 | 1 100 | 743,5 | 744,0 | 144 | 745,0 | 219 | 748,5 | 1 319 |
| 03.10.2005 15:59:15 | 1 259 | 737,0 | 1 254 | 738,0 | 1 100 | 743,5 | 744,0 | 144 | 745,0 | 219 | 750,0 | 1 542 |
| 03.10.2005 15:59:15 | 1 259 | 737,0 | 1 254 | 738,0 | 1 100 | 743,5 | 744,0 | 144 | 745,0 | 219 | 750,0 | 1 542 |
| 03.10.2005 15:59:12 | 1 323 | 732,0 | 150 | 737,0 | 146 | 738,0 | 744,0 | 144 | 745,0 | 219 | 750,0 | 1 542 |
| 03.10.2005 15:59:12 | 1 323 | 732,0 | 150 | 737,0 | 146 | 738,0 | 744,0 | 144 | 745,0 | 219 | 750,0 | 1 542 |
| 03.10.2005 15:58:49 | 1 259 | 737,0 | 1 253 | 738,0 | 1 100 | 743,1 | 744,0 | 144 | 745,0 | 219 | 748,1 | 1 319 |
| 03.10.2005 15:58:43 | 1 259 | 737,0 | 1 253 | 738,0 | 1 100 | 743,1 | 744,0 | 144 | 745,0 | 219 | 750,0 | 1 542 |
| 03.10.2005 15:58:43 | 1 259 | 737,0 | 1 253 | 738,0 | 1 100 | 743,1 | 744,0 | 144 | 745,0 | 219 | 750,0 | 1 542 |
| 03.10.2005 15:58:11 | 1 259 | 737,0 | 1 253 | 738,0 | 1 100 | 743,2 | 744,0 | 144 | 745,0 | 219 | 748,2 | 1 319 |
| 03.10.2005 15:58:11 | 1 259 | 737,0 | 1 253 | 738,0 | 1 100 | 743,2 | 744,0 | 144 | 745,0 | 219 | 748,2 | 1 319 |
| 03.10.2005 15:58:06 | 1 323 | 732,0 | 150 | 737,0 | 146 | 738,0 | 744,0 | 144 | 745,0 | 219 | 750,0 | 1 542 |
| 03.10.2005 15:58:06 | 1 323 | 732,0 | 150 | 737,0 | 146 | 738,0 | 744,0 | 144 | 745,0 | 219 | 750,0 | 1 542 |
| 03.10.2005 15:57:39 | 1 259 | 737,0 | 1 254 | 738,0 | 1 100 | 743,6 | 744,0 | 144 | 745,0 | 219 | 748,6 | 1 319 |
| 03.10.2005 15:57:31 | 1 259 | 737,0 | 1 254 | 738,0 | 1 100 | 743,6 | 744,0 | 144 | 745,0 | 219 | 750,0 | 1 542 |
| 03.10.2005 15:57:31 | 1 259 | 737,0 | 1 254 | 738,0 | 1 100 | 743,6 | 744,0 | 144 | 745,0 | 219 | 750,0 | 1 542 |
| 03.10.2005 15:57:29 | 1 323 | 732,0 | 150 | 737,0 | 146 | 738,0 | 744,0 | 144 | 745,0 | 219 | 748,5 | 1 319 |
| 03.10.2005 15:57:29 | 1 323 | 732,0 | 150 | 737,0 | 146 | 738,0 | 744,0 | 144 | 745,0 | 219 | 748,5 | 1 319 |
| 03.10.2005 15:55:39 | 1 259 | 737,0 | 1 254 | 738,0 | 1 100 | 743,5 | 744,0 | 144 | 745,0 | 219 | 748,5 | 1 319 |
| 03.10.2005 15:55:36 | 1 259 | 737,0 | 1 254 | 738,0 | 1 100 | 743,5 | 744,0 | 144 | 745,0 | 219 | 748,6 | 1 319 |
| 03.10.2005 15:55:36 | 1 259 | 737,0 | 1 254 | 738,0 | 1 100 | 743,5 | 744,0 | 144 | 745,0 | 219 | 748,6 | 1 319 |
| 03.10.2005 15:55:32 | 1 259 | 737,0 | 1 254 | 738,0 | 1 100 | 743,4 | 744,0 | 144 | 745,0 | 219 | 750,0 | 1 542 |
| 03.10.2005 15:55:27 | 1 259 | 737,0 | 1 254 | 738,0 | 1 100 | 743,4 | 744,0 | 144 | 745,0 | 219 | 748,1 | 1 319 |
| 03.10.2005 15:55:27 | 1 259 | 737,0 | 1 254 | 738,0 | 1 100 | 743,4 | 744,0 | 144 | 745,0 | 219 | 748,1 | 1 319 |
| 03.10.2005 15:55:22 | 1 259 | 737,0 | 1 253 | 738,0 | 1 100 | 743,1 | 744,0 | 144 | 745,0 | 219 | 748,1 | 1 319 |
| 03.10.2005 15:55:22 | 1 259 | 737,0 | 1 253 | 738,0 | 1 100 | 743,1 | 744,0 | 144 | 745,0 | 219 | 748,1 | 1 319 |
| 03.10.2005 15:55:12 | 1 323 | 732,0 | 150 | 737,0 | 146 | 738,0 | 744,0 | 144 | 745,0 | 219 | 747,4 | 1 319 |
| 03.10.2005 15:55:12 | 1 323 | 732,0 | 150 | 737,0 | 146 | 738,0 | 744,0 | 144 | 745,0 | 219 | 747,4 | 1 319 |
| 03.10.2005 15:55:11 | 1 258 | 737,0 | 1 252 | 738,0 | 1 100 | 742,4 | 744,0 | 144 | 745,0 | 219 | 747,4 | 1 319 |
| 03.10.2005 15:55:04 | 1 258 | 737,0 | 1 252 | 738,0 | 1 100 | 742,4 | 744,0 | 144 | 745,0 | 219 | 750,0 | 1 542 |
| 03.10.2005 15:55:04 | 1 258 | 737,0 | 1 252 | 738,0 | 1 100 | 742,4 | 744,0 | 144 | 745,0 | 219 | 750,0 | 1 542 |
| 03.10.2005 15:51:15 | 1 257 | 737,0 | 1 252 | 738,0 | 1 100 | 742,2 | 744,0 | 144 | 745,0 | 219 | 747,2 | 1 319 |
| 03.10.2005 15:51:11 | 1 257 | 737,0 | 1 252 | 738,0 | 1 100 | 742,2 | 744,0 | 144 | 745,0 | 219 | 750,0 | 1 542 |
| 03.10.2005 15:51:11 | 1 257 | 737,0 | 1 252 | 738,0 | 1 100 | 742,2 | 744,0 | 144 | 745,0 | 219 | 750,0 | 1 542 |
| 03.10.2005 15:49:31 | 1 157 | 737,0 | 1 151 | 738,0 | 1 000 | 742,4 | 744,0 | 144 | 745,0 | 219 | 747,4 | 1 319 |
| 03.10.2005 15:49:28 | 1 157 | 737,0 | 1 151 | 738,0 | 1 000 | 742,4 | 744,0 | 144 | 745,0 | 219 | 750,0 | 1 542 |
| 03.10.2005 15:49:28 | 1 157 | 737,0 | 1 151 | 738,0 | 1 000 | 742,4 | 744,0 | 144 | 745,0 | 219 | 750,0 | 1 542 |
| 03.10.2005 15:49:28 | 1 157 | 737,0 | 1 151 | 738,0 | 1 000 | 742,4 | 744,0 | 144 | 745,0 | 219 | 750,0 | 1 542 |
| 03.10.2005 15:46:15 | 1 252 | 738,0 | 1 105 | 738,5 | 1 100 | 742,2 | 742,3 | 100 | 744,0 | 244 | 745,0 | 319 |
| 03.10.2005 15:46:11 | 1 252 | 738,0 | 1 105 | 738,5 | 1 100 | 742,2 | 742,3 | 100 | 744,0 | 244 | 745,0 | 319 |
| 03.10.2005 15:46:11 | 1 252 | 738,0 | 1 105 | 738,5 | 1 100 | 742,2 | 742,3 | 100 | 744,0 | 244 | 745,0 | 319 |
| 03.10.2005 15:43:39 | 1 257 | 737,0 | 1 252 | 738,0 | 1 100 | 742,1 | 742,3 | 100 | 744,0 | 244 | 745,0 | 319 |
| 03.10.2005 15:43:39 | 1 257 | 737,0 | 1 252 | 738,0 | 1 100 | 742,1 | 742,3 | 100 | 744,0 | 244 | 745,0 | 319 |
| 03.10.2005 15:43:35 | 1 323 | 732,0 | 150 | 737,0 | 146 | 738,0 | 742,3 | 100 | 744,0 | 244 | 745,0 | 319 |
| 03.10.2005 15:43:35 | 1 323 | 732,0 | 150 | 737,0 | 146 | 738,0 | 742,3 | 100 | 744,0 | 244 | 745,0 | 319 |
| 03.10.2005 15:43:31 | 1 257 | 737,0 | 1 252 | 738,0 | 1 100 | 742,1 | 742,3 | 100 | 744,0 | 244 | 745,0 | 319 |
| 03.10.2005 15:43:31 | 1 257 | 737,0 | 1 252 | 738,0 | 1 100 | 742,1 | 742,3 | 100 | 744,0 | 244 | 745,0 | 319 |
| 03.10.2005 15:43:31 | 1 257 | 737,0 | 1 252 | 738,0 | 1 100 | 742,1 | 742,3 | 100 | 744,0 | 244 | 745,0 | 319 |
| 03.10.2005 15:43:25 | 1 247 | 738,0 | 1 100 | 738,5 | 1 095 | 742,2 | 742,3 | 100 | 744,0 | 244 | 745,0 | 319 |