RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2005 15:59:50 | 1 144 | 736,5 | 44 | 737,5 | 5 | 739,0 | 740,0 | 41 | 741,5 | 1 141 | 750,0 | 3 272 |
| 30.09.2005 15:59:46 | 1 144 | 736,5 | 44 | 737,5 | 5 | 739,0 | 740,0 | 41 | 750,0 | 2 172 | 754,0 | 2 462 |
| 30.09.2005 15:59:43 | 74 | 734,0 | 44 | 737,5 | 5 | 739,0 | 740,0 | 41 | 750,0 | 2 172 | 754,0 | 2 462 |
| 30.09.2005 15:59:18 | 1 144 | 736,6 | 44 | 737,5 | 5 | 739,0 | 740,0 | 41 | 741,6 | 1 141 | 750,0 | 3 272 |
| 30.09.2005 15:59:15 | 1 144 | 736,6 | 44 | 737,5 | 5 | 739,0 | 740,0 | 41 | 750,0 | 2 172 | 754,0 | 2 462 |
| 30.09.2005 15:59:05 | 1 144 | 736,6 | 44 | 737,5 | 5 | 739,0 | 740,0 | 41 | 741,7 | 1 141 | 750,0 | 3 272 |
| 30.09.2005 15:58:58 | 1 144 | 736,7 | 44 | 737,5 | 5 | 739,0 | 740,0 | 41 | 750,0 | 2 172 | 754,0 | 2 462 |
| 30.09.2005 15:58:53 | 74 | 734,0 | 44 | 737,5 | 5 | 739,0 | 740,0 | 41 | 741,8 | 1 141 | 750,0 | 3 272 |
| 30.09.2005 15:58:40 | 1 144 | 736,8 | 44 | 737,5 | 5 | 739,0 | 740,0 | 41 | 741,8 | 1 141 | 750,0 | 3 272 |
| 30.09.2005 15:58:28 | 1 144 | 736,8 | 44 | 737,5 | 5 | 739,0 | 740,0 | 41 | 750,0 | 2 172 | 754,0 | 2 462 |
| 30.09.2005 15:58:19 | 74 | 734,0 | 44 | 737,5 | 5 | 739,0 | 740,0 | 41 | 750,0 | 2 172 | 754,0 | 2 462 |
| 30.09.2005 15:57:32 | 1 144 | 737,0 | 44 | 737,5 | 5 | 739,0 | 740,0 | 41 | 742,0 | 1 141 | 750,0 | 3 272 |
| 30.09.2005 15:57:28 | 74 | 734,0 | 44 | 737,5 | 5 | 739,0 | 740,0 | 41 | 742,2 | 1 141 | 750,0 | 3 272 |
| 30.09.2005 15:57:28 | 1 144 | 737,0 | 44 | 737,5 | 5 | 739,0 | 740,0 | 41 | 750,0 | 2 172 | 754,0 | 2 462 |
| 30.09.2005 15:57:14 | 1 144 | 737,2 | 44 | 737,5 | 5 | 739,0 | 740,0 | 41 | 742,2 | 1 141 | 750,0 | 3 272 |
| 30.09.2005 15:57:09 | 1 144 | 737,2 | 44 | 737,5 | 5 | 739,0 | 740,0 | 41 | 750,0 | 2 172 | 754,0 | 2 462 |
| 30.09.2005 15:56:16 | 1 144 | 737,0 | 44 | 737,5 | 5 | 739,0 | 740,0 | 41 | 742,0 | 1 141 | 750,0 | 3 272 |
| 30.09.2005 15:56:15 | 74 | 734,0 | 44 | 737,5 | 5 | 739,0 | 740,0 | 41 | 750,0 | 2 172 | 754,0 | 2 462 |
| 30.09.2005 15:56:05 | 1 144 | 737,1 | 44 | 737,5 | 5 | 739,0 | 740,0 | 41 | 742,1 | 1 141 | 750,0 | 3 272 |
| 30.09.2005 15:56:05 | 1 144 | 737,1 | 44 | 737,5 | 5 | 739,0 | 740,0 | 41 | 742,1 | 1 141 | 750,0 | 3 272 |
| 30.09.2005 15:56:05 | 1 144 | 737,1 | 44 | 737,5 | 5 | 739,0 | 740,0 | 41 | 742,1 | 1 141 | 750,0 | 3 272 |
| 30.09.2005 15:53:16 | 1 144 | 737,1 | 44 | 737,5 | 5 | 739,0 | 740,0 | 103 | 742,1 | 1 203 | 750,0 | 3 334 |
| 30.09.2005 15:53:09 | 1 144 | 737,1 | 44 | 737,5 | 5 | 739,0 | 740,0 | 103 | 750,0 | 2 234 | 754,0 | 2 524 |
| 30.09.2005 15:53:00 | 1 144 | 737,2 | 44 | 737,5 | 5 | 739,0 | 740,0 | 103 | 742,2 | 1 203 | 750,0 | 3 334 |
| 30.09.2005 15:52:56 | 1 144 | 737,3 | 44 | 737,5 | 5 | 739,0 | 740,0 | 103 | 742,2 | 1 203 | 750,0 | 3 334 |
| 30.09.2005 15:52:51 | 1 144 | 737,3 | 44 | 737,5 | 5 | 739,0 | 740,0 | 103 | 750,0 | 2 234 | 754,0 | 2 524 |
| 30.09.2005 15:52:46 | 1 144 | 737,4 | 44 | 737,5 | 5 | 739,0 | 740,0 | 103 | 742,6 | 1 203 | 750,0 | 3 334 |
| 30.09.2005 15:52:40 | 1 144 | 737,5 | 1 105 | 737,6 | 5 | 739,0 | 740,0 | 103 | 750,0 | 2 234 | 754,0 | 2 524 |
| 30.09.2005 15:51:07 | 1 144 | 737,5 | 1 105 | 738,0 | 5 | 739,0 | 740,0 | 103 | 743,0 | 1 203 | 750,0 | 3 334 |
| 30.09.2005 15:51:01 | 74 | 734,0 | 44 | 737,5 | 5 | 739,0 | 740,0 | 103 | 750,0 | 2 234 | 754,0 | 2 524 |
| 30.09.2005 15:50:57 | 1 144 | 737,5 | 1 105 | 737,9 | 5 | 739,0 | 740,0 | 103 | 742,9 | 1 203 | 750,0 | 3 334 |
| 30.09.2005 15:50:52 | 1 144 | 737,5 | 1 105 | 737,9 | 5 | 739,0 | 740,0 | 103 | 750,0 | 2 234 | 754,0 | 2 524 |
| 30.09.2005 15:50:51 | 74 | 734,0 | 44 | 737,5 | 5 | 739,0 | 740,0 | 103 | 742,8 | 1 203 | 750,0 | 3 334 |
| 30.09.2005 15:50:16 | 1 144 | 737,5 | 1 105 | 737,8 | 5 | 739,0 | 740,0 | 103 | 742,8 | 1 203 | 750,0 | 3 334 |
| 30.09.2005 15:50:09 | 1 144 | 737,5 | 1 105 | 737,8 | 5 | 739,0 | 740,0 | 103 | 750,0 | 2 234 | 754,0 | 2 524 |
| 30.09.2005 15:49:25 | 1 144 | 737,5 | 1 105 | 737,9 | 5 | 739,0 | 740,0 | 103 | 742,9 | 1 203 | 750,0 | 3 334 |
| 30.09.2005 15:49:25 | 1 144 | 737,5 | 1 105 | 737,9 | 5 | 739,0 | 740,0 | 103 | 742,9 | 1 203 | 750,0 | 3 334 |
| 30.09.2005 15:49:25 | 1 144 | 737,5 | 1 105 | 737,9 | 5 | 739,0 | 740,0 | 103 | 742,9 | 1 203 | 750,0 | 3 334 |
| 30.09.2005 15:49:16 | 1 164 | 737,5 | 1 125 | 737,9 | 25 | 739,0 | 740,0 | 103 | 742,9 | 1 203 | 750,0 | 3 334 |
| 30.09.2005 15:49:13 | 1 164 | 737,5 | 1 125 | 737,9 | 25 | 739,0 | 740,0 | 103 | 750,0 | 2 234 | 754,0 | 2 524 |
| 30.09.2005 15:49:06 | 1 164 | 737,5 | 1 125 | 738,1 | 25 | 739,0 | 740,0 | 103 | 743,1 | 1 203 | 750,0 | 3 334 |
| 30.09.2005 15:49:01 | 1 164 | 737,5 | 1 125 | 738,1 | 25 | 739,0 | 740,0 | 103 | 750,0 | 2 234 | 754,0 | 2 524 |
| 30.09.2005 15:47:10 | 1 165 | 737,5 | 1 125 | 738,2 | 25 | 739,0 | 740,0 | 103 | 743,2 | 1 203 | 750,0 | 3 334 |
| 30.09.2005 15:47:04 | 1 165 | 737,5 | 1 125 | 738,2 | 25 | 739,0 | 740,0 | 103 | 750,0 | 2 234 | 754,0 | 2 524 |
| 30.09.2005 15:46:52 | 1 164 | 737,5 | 1 125 | 738,1 | 25 | 739,0 | 740,0 | 103 | 743,1 | 1 203 | 750,0 | 3 334 |
| 30.09.2005 15:46:50 | 1 164 | 737,5 | 1 125 | 738,1 | 25 | 739,0 | 740,0 | 103 | 750,0 | 2 234 | 754,0 | 2 524 |
| 30.09.2005 15:46:46 | 1 165 | 737,5 | 1 125 | 738,4 | 25 | 739,0 | 740,0 | 103 | 743,4 | 1 203 | 750,0 | 3 334 |
| 30.09.2005 15:46:33 | 1 165 | 737,5 | 1 125 | 738,4 | 25 | 739,0 | 740,0 | 103 | 750,0 | 2 234 | 754,0 | 2 524 |
| 30.09.2005 15:46:31 | 1 164 | 737,5 | 1 125 | 738,1 | 25 | 739,0 | 740,0 | 103 | 750,0 | 2 234 | 754,0 | 2 524 |
| 30.09.2005 15:46:24 | 1 165 | 737,5 | 1 125 | 738,3 | 25 | 739,0 | 740,0 | 103 | 750,0 | 2 234 | 754,0 | 2 524 |