RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2005 16:00:14 | 369 | 725,2 | 303 | 726,5 | 155 | 727,0 | 729,0 | 1 100 | 730,0 | 1 323 | 735,0 | 1 448 |
| 29.09.2005 16:00:14 | 369 | 725,2 | 303 | 726,5 | 155 | 727,0 | 729,0 | 1 100 | 730,0 | 1 323 | 735,0 | 1 448 |
| 29.09.2005 16:00:02 | 369 | 725,2 | 303 | 726,5 | 155 | 727,0 | 730,0 | 223 | 735,0 | 348 | 744,0 | 455 |
| 29.09.2005 16:00:02 | 369 | 725,2 | 303 | 726,5 | 155 | 727,0 | 730,0 | 223 | 735,0 | 348 | 744,0 | 455 |
| 29.09.2005 15:59:54 | 369 | 725,2 | 303 | 726,5 | 155 | 727,0 | 729,1 | 1 100 | 730,0 | 1 323 | 735,0 | 1 448 |
| 29.09.2005 15:59:54 | 369 | 725,2 | 303 | 726,5 | 155 | 727,0 | 729,1 | 1 100 | 730,0 | 1 323 | 735,0 | 1 448 |
| 29.09.2005 15:55:27 | 349 | 725,1 | 214 | 725,2 | 148 | 726,5 | 729,1 | 1 100 | 730,0 | 1 323 | 735,0 | 1 448 |
| 29.09.2005 15:55:27 | 349 | 725,1 | 214 | 725,2 | 148 | 726,5 | 729,1 | 1 100 | 730,0 | 1 323 | 735,0 | 1 448 |
| 29.09.2005 15:55:22 | 349 | 725,1 | 214 | 725,2 | 148 | 726,5 | 730,0 | 223 | 735,0 | 348 | 744,0 | 455 |
| 29.09.2005 15:55:22 | 349 | 725,1 | 214 | 725,2 | 148 | 726,5 | 730,0 | 223 | 735,0 | 348 | 744,0 | 455 |
| 29.09.2005 15:55:19 | 349 | 725,1 | 214 | 725,2 | 148 | 726,5 | 729,2 | 1 100 | 730,0 | 1 323 | 735,0 | 1 448 |
| 29.09.2005 15:55:14 | 349 | 725,1 | 214 | 725,2 | 148 | 726,5 | 729,2 | 1 100 | 730,0 | 1 323 | 735,0 | 1 448 |
| 29.09.2005 15:55:14 | 349 | 725,1 | 214 | 725,2 | 148 | 726,5 | 729,2 | 1 100 | 730,0 | 1 323 | 735,0 | 1 448 |
| 29.09.2005 15:55:11 | 349 | 725,1 | 214 | 725,2 | 148 | 726,5 | 730,0 | 223 | 735,0 | 348 | 744,0 | 455 |
| 29.09.2005 15:55:11 | 349 | 725,1 | 214 | 725,2 | 148 | 726,5 | 730,0 | 223 | 735,0 | 348 | 744,0 | 455 |
| 29.09.2005 15:55:09 | 349 | 725,1 | 214 | 725,2 | 148 | 726,5 | 729,1 | 1 100 | 730,0 | 1 323 | 735,0 | 1 448 |
| 29.09.2005 15:55:01 | 349 | 725,1 | 214 | 725,2 | 148 | 726,5 | 729,1 | 1 100 | 730,0 | 1 323 | 735,0 | 1 448 |
| 29.09.2005 15:55:01 | 349 | 725,1 | 214 | 725,2 | 148 | 726,5 | 729,1 | 1 100 | 730,0 | 1 323 | 735,0 | 1 448 |
| 29.09.2005 15:54:56 | 349 | 725,1 | 214 | 725,2 | 148 | 726,5 | 730,0 | 223 | 735,0 | 348 | 744,0 | 455 |
| 29.09.2005 15:54:56 | 349 | 725,1 | 214 | 725,2 | 148 | 726,5 | 730,0 | 223 | 735,0 | 348 | 744,0 | 455 |
| 29.09.2005 15:53:00 | 349 | 725,1 | 214 | 725,2 | 148 | 726,5 | 729,0 | 1 100 | 730,0 | 1 323 | 735,0 | 1 448 |
| 29.09.2005 15:53:00 | 349 | 725,1 | 214 | 725,2 | 148 | 726,5 | 729,0 | 1 100 | 730,0 | 1 323 | 735,0 | 1 448 |
| 29.09.2005 15:52:42 | 349 | 725,1 | 214 | 725,2 | 148 | 726,5 | 730,0 | 223 | 735,0 | 348 | 744,0 | 455 |
| 29.09.2005 15:52:42 | 349 | 725,1 | 214 | 725,2 | 148 | 726,5 | 730,0 | 223 | 735,0 | 348 | 744,0 | 455 |
| 29.09.2005 15:52:41 | 349 | 725,1 | 214 | 725,2 | 148 | 726,5 | 729,0 | 1 074 | 730,0 | 1 297 | 735,0 | 1 422 |
| 29.09.2005 15:52:41 | 349 | 725,1 | 214 | 725,2 | 148 | 726,5 | 729,0 | 1 074 | 730,0 | 1 297 | 735,0 | 1 422 |
| 29.09.2005 15:52:40 | 349 | 725,1 | 214 | 725,2 | 148 | 726,5 | 729,0 | 1 074 | 730,0 | 1 297 | 735,0 | 1 422 |
| 29.09.2005 15:52:36 | 349 | 725,1 | 214 | 725,2 | 148 | 726,5 | 729,0 | 1 100 | 730,0 | 1 323 | 735,0 | 1 448 |
| 29.09.2005 15:52:35 | 349 | 725,1 | 214 | 725,2 | 148 | 726,5 | 729,0 | 1 100 | 730,0 | 1 323 | 735,0 | 1 448 |
| 29.09.2005 15:52:30 | 349 | 725,1 | 214 | 725,2 | 148 | 726,5 | 730,0 | 223 | 735,0 | 348 | 744,0 | 455 |
| 29.09.2005 15:52:27 | 349 | 725,1 | 214 | 725,2 | 148 | 726,5 | 730,0 | 223 | 735,0 | 348 | 744,0 | 455 |
| 29.09.2005 15:52:27 | 349 | 725,1 | 214 | 725,2 | 148 | 726,5 | 730,0 | 223 | 735,0 | 348 | 744,0 | 455 |
| 29.09.2005 15:50:45 | 349 | 725,1 | 214 | 725,2 | 148 | 726,5 | 729,6 | 1 100 | 730,0 | 1 323 | 735,0 | 1 448 |
| 29.09.2005 15:50:45 | 349 | 725,1 | 214 | 725,2 | 148 | 726,5 | 729,6 | 1 100 | 730,0 | 1 323 | 735,0 | 1 448 |
| 29.09.2005 15:50:42 | 349 | 725,1 | 214 | 725,2 | 148 | 726,5 | 730,0 | 223 | 735,0 | 348 | 744,0 | 455 |
| 29.09.2005 15:50:42 | 349 | 725,1 | 214 | 725,2 | 148 | 726,5 | 730,0 | 223 | 735,0 | 348 | 744,0 | 455 |
| 29.09.2005 15:50:26 | 349 | 725,1 | 214 | 725,2 | 148 | 726,5 | 729,7 | 1 100 | 730,0 | 1 323 | 735,0 | 1 448 |
| 29.09.2005 15:50:26 | 349 | 725,1 | 214 | 725,2 | 148 | 726,5 | 729,7 | 1 100 | 730,0 | 1 323 | 735,0 | 1 448 |
| 29.09.2005 15:50:22 | 349 | 725,1 | 214 | 725,2 | 148 | 726,5 | 730,0 | 223 | 735,0 | 348 | 744,0 | 455 |
| 29.09.2005 15:50:22 | 349 | 725,1 | 214 | 725,2 | 148 | 726,5 | 730,0 | 223 | 735,0 | 348 | 744,0 | 455 |
| 29.09.2005 15:50:06 | 349 | 725,1 | 214 | 725,2 | 148 | 726,5 | 729,8 | 1 100 | 730,0 | 1 323 | 735,0 | 1 448 |
| 29.09.2005 15:50:06 | 349 | 725,1 | 214 | 725,2 | 148 | 726,5 | 729,8 | 1 100 | 730,0 | 1 323 | 735,0 | 1 448 |
| 29.09.2005 15:50:02 | 349 | 725,1 | 214 | 725,2 | 148 | 726,5 | 730,0 | 223 | 735,0 | 348 | 744,0 | 455 |
| 29.09.2005 15:50:02 | 349 | 725,1 | 214 | 725,2 | 148 | 726,5 | 730,0 | 223 | 735,0 | 348 | 744,0 | 455 |
| 29.09.2005 15:49:50 | 349 | 725,1 | 214 | 725,2 | 148 | 726,5 | 729,9 | 1 100 | 730,0 | 1 323 | 735,0 | 1 448 |
| 29.09.2005 15:49:50 | 349 | 725,1 | 214 | 725,2 | 148 | 726,5 | 729,9 | 1 100 | 730,0 | 1 323 | 735,0 | 1 448 |
| 29.09.2005 15:49:47 | 349 | 725,1 | 214 | 725,2 | 148 | 726,5 | 730,0 | 223 | 735,0 | 348 | 744,0 | 455 |
| 29.09.2005 15:49:47 | 349 | 725,1 | 214 | 725,2 | 148 | 726,5 | 730,0 | 223 | 735,0 | 348 | 744,0 | 455 |
| 29.09.2005 15:49:22 | 349 | 725,1 | 214 | 725,2 | 148 | 726,5 | 730,0 | 1 323 | 735,0 | 1 448 | 744,0 | 1 555 |
| 29.09.2005 15:49:22 | 349 | 725,1 | 214 | 725,2 | 148 | 726,5 | 730,0 | 1 323 | 735,0 | 1 448 | 744,0 | 1 555 |