RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2005 16:00:02 | 1 953 | 697,5 | 851 | 700,0 | 470 | 702,1 | 720,0 | 414 | 722,0 | 594 | 728,0 | 744 |
| 23.09.2005 16:00:02 | 1 953 | 697,5 | 851 | 700,0 | 470 | 702,1 | 720,0 | 414 | 722,0 | 594 | 728,0 | 744 |
| 23.09.2005 15:59:59 | 1 532 | 696,0 | 1 480 | 697,4 | 380 | 700,0 | 720,0 | 414 | 722,0 | 594 | 728,0 | 744 |
| 23.09.2005 15:59:59 | 1 532 | 696,0 | 1 480 | 697,4 | 380 | 700,0 | 720,0 | 414 | 722,0 | 594 | 728,0 | 744 |
| 23.09.2005 15:59:53 | 1 532 | 696,0 | 1 480 | 697,3 | 380 | 700,0 | 702,3 | 1 100 | 720,0 | 1 514 | 722,0 | 1 694 |
| 23.09.2005 15:59:53 | 1 532 | 696,0 | 1 480 | 697,3 | 380 | 700,0 | 702,3 | 1 100 | 720,0 | 1 514 | 722,0 | 1 694 |
| 23.09.2005 15:59:42 | 1 532 | 696,0 | 1 480 | 697,3 | 380 | 700,0 | 720,0 | 414 | 722,0 | 594 | 728,0 | 744 |
| 23.09.2005 15:59:42 | 1 532 | 696,0 | 1 480 | 697,3 | 380 | 700,0 | 720,0 | 414 | 722,0 | 594 | 728,0 | 744 |
| 23.09.2005 15:59:39 | 1 531 | 696,0 | 1 480 | 697,2 | 380 | 700,0 | 702,2 | 820 | 720,0 | 1 234 | 722,0 | 1 414 |
| 23.09.2005 15:59:39 | 1 531 | 696,0 | 1 480 | 697,2 | 380 | 700,0 | 702,2 | 820 | 720,0 | 1 234 | 722,0 | 1 414 |
| 23.09.2005 15:59:39 | 1 531 | 696,0 | 1 480 | 697,2 | 380 | 700,0 | 702,2 | 820 | 720,0 | 1 234 | 722,0 | 1 414 |
| 23.09.2005 15:59:35 | 1 762 | 697,2 | 661 | 700,0 | 280 | 704,0 | 720,0 | 414 | 722,0 | 594 | 728,0 | 744 |
| 23.09.2005 15:59:35 | 1 762 | 697,2 | 661 | 700,0 | 280 | 704,0 | 720,0 | 414 | 722,0 | 594 | 728,0 | 744 |
| 23.09.2005 15:59:29 | 1 531 | 696,0 | 1 480 | 697,1 | 380 | 700,0 | 720,0 | 414 | 722,0 | 594 | 728,0 | 744 |
| 23.09.2005 15:59:26 | 1 440 | 695,0 | 430 | 696,0 | 380 | 700,0 | 720,0 | 414 | 722,0 | 594 | 728,0 | 744 |
| 23.09.2005 15:59:22 | 1 531 | 696,0 | 1 480 | 697,0 | 380 | 700,0 | 720,0 | 414 | 722,0 | 594 | 728,0 | 744 |
| 23.09.2005 15:59:22 | 1 531 | 696,0 | 1 480 | 697,0 | 380 | 700,0 | 720,0 | 414 | 722,0 | 594 | 728,0 | 744 |
| 23.09.2005 15:59:15 | 1 531 | 696,0 | 1 480 | 697,1 | 380 | 700,0 | 702,1 | 1 100 | 720,0 | 1 514 | 722,0 | 1 694 |
| 23.09.2005 15:59:15 | 1 531 | 696,0 | 1 480 | 697,1 | 380 | 700,0 | 702,1 | 1 100 | 720,0 | 1 514 | 722,0 | 1 694 |
| 23.09.2005 15:59:11 | 1 531 | 696,0 | 1 480 | 697,1 | 380 | 700,0 | 720,0 | 414 | 722,0 | 594 | 728,0 | 744 |
| 23.09.2005 15:59:02 | 1 531 | 696,0 | 1 480 | 696,8 | 380 | 700,0 | 720,0 | 414 | 722,0 | 594 | 728,0 | 744 |
| 23.09.2005 15:58:53 | 1 530 | 696,0 | 1 481 | 696,5 | 380 | 700,0 | 720,0 | 414 | 722,0 | 594 | 728,0 | 744 |
| 23.09.2005 15:58:53 | 1 530 | 696,0 | 1 481 | 696,5 | 380 | 700,0 | 720,0 | 414 | 722,0 | 594 | 728,0 | 744 |
| 23.09.2005 15:58:53 | 1 530 | 696,0 | 1 481 | 696,5 | 380 | 700,0 | 720,0 | 414 | 722,0 | 594 | 728,0 | 744 |
| 23.09.2005 15:56:33 | 1 530 | 696,0 | 1 481 | 696,5 | 380 | 700,0 | 701,5 | 1 100 | 720,0 | 1 514 | 722,0 | 1 694 |
| 23.09.2005 15:56:33 | 1 530 | 696,0 | 1 481 | 696,5 | 380 | 700,0 | 701,5 | 1 100 | 720,0 | 1 514 | 722,0 | 1 694 |
| 23.09.2005 15:56:29 | 1 530 | 696,0 | 1 481 | 696,5 | 380 | 700,0 | 720,0 | 414 | 722,0 | 594 | 728,0 | 744 |
| 23.09.2005 15:56:29 | 1 530 | 696,0 | 1 481 | 696,5 | 380 | 700,0 | 720,0 | 414 | 722,0 | 594 | 728,0 | 744 |
| 23.09.2005 15:56:26 | 1 440 | 695,0 | 430 | 696,0 | 380 | 700,0 | 701,7 | 1 100 | 720,0 | 1 514 | 722,0 | 1 694 |
| 23.09.2005 15:56:14 | 1 531 | 696,0 | 1 480 | 696,7 | 380 | 700,0 | 701,7 | 1 100 | 720,0 | 1 514 | 722,0 | 1 694 |
| 23.09.2005 15:56:14 | 1 531 | 696,0 | 1 480 | 696,7 | 380 | 700,0 | 701,7 | 1 100 | 720,0 | 1 514 | 722,0 | 1 694 |
| 23.09.2005 15:56:10 | 1 531 | 696,0 | 1 480 | 696,7 | 380 | 700,0 | 720,0 | 414 | 722,0 | 594 | 728,0 | 744 |
| 23.09.2005 15:56:10 | 1 531 | 696,0 | 1 480 | 696,7 | 380 | 700,0 | 720,0 | 414 | 722,0 | 594 | 728,0 | 744 |
| 23.09.2005 15:56:06 | 1 530 | 696,0 | 1 480 | 696,6 | 380 | 700,0 | 701,6 | 1 100 | 720,0 | 1 514 | 722,0 | 1 694 |
| 23.09.2005 15:56:06 | 1 530 | 696,0 | 1 480 | 696,6 | 380 | 700,0 | 701,6 | 1 100 | 720,0 | 1 514 | 722,0 | 1 694 |
| 23.09.2005 15:56:01 | 1 530 | 696,0 | 1 480 | 696,6 | 380 | 700,0 | 720,0 | 414 | 722,0 | 594 | 728,0 | 744 |
| 23.09.2005 15:55:59 | 1 531 | 696,0 | 1 480 | 697,0 | 380 | 700,0 | 720,0 | 414 | 722,0 | 594 | 728,0 | 744 |
| 23.09.2005 15:55:53 | 1 531 | 696,0 | 1 480 | 696,9 | 380 | 700,0 | 720,0 | 414 | 722,0 | 594 | 728,0 | 744 |
| 23.09.2005 15:55:53 | 1 531 | 696,0 | 1 480 | 696,9 | 380 | 700,0 | 720,0 | 414 | 722,0 | 594 | 728,0 | 744 |
| 23.09.2005 15:55:49 | 1 531 | 696,0 | 1 480 | 696,9 | 380 | 700,0 | 701,7 | 1 100 | 720,0 | 1 514 | 722,0 | 1 694 |
| 23.09.2005 15:55:49 | 1 531 | 696,0 | 1 480 | 696,9 | 380 | 700,0 | 701,7 | 1 100 | 720,0 | 1 514 | 722,0 | 1 694 |
| 23.09.2005 15:55:42 | 1 440 | 695,0 | 430 | 696,0 | 380 | 700,0 | 720,0 | 414 | 722,0 | 594 | 728,0 | 744 |
| 23.09.2005 15:55:42 | 1 440 | 695,0 | 430 | 696,0 | 380 | 700,0 | 720,0 | 414 | 722,0 | 594 | 728,0 | 744 |
| 23.09.2005 15:55:14 | 1 531 | 696,0 | 1 480 | 697,0 | 380 | 700,0 | 702,0 | 1 100 | 720,0 | 1 514 | 722,0 | 1 694 |
| 23.09.2005 15:55:14 | 1 531 | 696,0 | 1 480 | 697,0 | 380 | 700,0 | 702,0 | 1 100 | 720,0 | 1 514 | 722,0 | 1 694 |
| 23.09.2005 15:55:10 | 1 531 | 696,0 | 1 480 | 697,0 | 380 | 700,0 | 720,0 | 414 | 722,0 | 594 | 728,0 | 744 |
| 23.09.2005 15:55:10 | 1 531 | 696,0 | 1 480 | 697,0 | 380 | 700,0 | 720,0 | 414 | 722,0 | 594 | 728,0 | 744 |
| 23.09.2005 15:55:09 | 1 440 | 695,0 | 430 | 696,0 | 380 | 700,0 | 702,1 | 1 100 | 720,0 | 1 514 | 722,0 | 1 694 |
| 23.09.2005 15:55:00 | 1 531 | 696,0 | 1 480 | 697,1 | 380 | 700,0 | 702,1 | 1 100 | 720,0 | 1 514 | 722,0 | 1 694 |
| 23.09.2005 15:55:00 | 1 531 | 696,0 | 1 480 | 697,1 | 380 | 700,0 | 702,1 | 1 100 | 720,0 | 1 514 | 722,0 | 1 694 |