RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2005 15:59:56 | 1 638 | 700,0 | 1 551 | 703,0 | 1 100 | 721,9 | 725,0 | 50 | 726,9 | 1 150 | 727,0 | 1 300 |
| 22.09.2005 15:59:52 | 1 638 | 700,0 | 1 551 | 703,0 | 1 100 | 721,9 | 725,0 | 50 | 727,0 | 200 | 735,0 | 1 200 |
| 22.09.2005 15:59:52 | 1 638 | 700,0 | 1 551 | 703,0 | 1 100 | 721,9 | 725,0 | 50 | 727,0 | 200 | 735,0 | 1 200 |
| 22.09.2005 15:59:45 | 1 638 | 700,0 | 1 551 | 703,0 | 1 100 | 722,1 | 725,0 | 50 | 727,0 | 200 | 727,1 | 1 300 |
| 22.09.2005 15:59:45 | 1 638 | 700,0 | 1 551 | 703,0 | 1 100 | 722,1 | 725,0 | 50 | 727,0 | 200 | 735,0 | 1 200 |
| 22.09.2005 15:59:45 | 1 638 | 700,0 | 1 551 | 703,0 | 1 100 | 722,1 | 725,0 | 50 | 727,0 | 200 | 735,0 | 1 200 |
| 22.09.2005 15:59:41 | 526 | 696,0 | 504 | 700,0 | 422 | 703,0 | 725,0 | 50 | 727,0 | 200 | 735,0 | 1 200 |
| 22.09.2005 15:59:41 | 526 | 696,0 | 504 | 700,0 | 422 | 703,0 | 725,0 | 50 | 727,0 | 200 | 735,0 | 1 200 |
| 22.09.2005 15:59:36 | 1 638 | 700,0 | 1 552 | 703,0 | 1 100 | 722,2 | 725,0 | 50 | 727,0 | 200 | 735,0 | 1 200 |
| 22.09.2005 15:59:36 | 1 638 | 700,0 | 1 552 | 703,0 | 1 100 | 722,2 | 725,0 | 50 | 727,0 | 200 | 735,0 | 1 200 |
| 22.09.2005 15:59:25 | 1 638 | 700,0 | 1 551 | 703,0 | 1 100 | 722,0 | 725,0 | 50 | 727,0 | 1 300 | 735,0 | 2 300 |
| 22.09.2005 15:59:20 | 1 638 | 700,0 | 1 551 | 703,0 | 1 100 | 722,0 | 725,0 | 50 | 727,0 | 200 | 735,0 | 1 200 |
| 22.09.2005 15:59:20 | 1 638 | 700,0 | 1 551 | 703,0 | 1 100 | 722,0 | 725,0 | 50 | 727,0 | 200 | 735,0 | 1 200 |
| 22.09.2005 15:58:32 | 1 618 | 700,0 | 1 532 | 703,0 | 1 080 | 722,4 | 725,0 | 50 | 727,0 | 200 | 727,4 | 1 300 |
| 22.09.2005 15:58:32 | 1 618 | 700,0 | 1 532 | 703,0 | 1 080 | 722,4 | 725,0 | 50 | 727,0 | 200 | 727,4 | 1 300 |
| 22.09.2005 15:58:32 | 1 618 | 700,0 | 1 532 | 703,0 | 1 080 | 722,4 | 725,0 | 50 | 727,0 | 200 | 727,4 | 1 300 |
| 22.09.2005 15:58:05 | 1 639 | 700,0 | 1 552 | 703,0 | 1 100 | 722,4 | 725,0 | 50 | 727,0 | 200 | 727,4 | 1 300 |
| 22.09.2005 15:58:05 | 1 639 | 700,0 | 1 552 | 703,0 | 1 100 | 722,4 | 725,0 | 50 | 727,0 | 200 | 727,4 | 1 300 |
| 22.09.2005 15:58:00 | 1 639 | 700,0 | 1 552 | 703,0 | 1 100 | 722,5 | 725,0 | 50 | 727,0 | 200 | 735,0 | 1 200 |
| 22.09.2005 15:57:56 | 1 639 | 700,0 | 1 552 | 703,0 | 1 100 | 722,5 | 725,0 | 50 | 727,0 | 200 | 727,4 | 1 300 |
| 22.09.2005 15:57:52 | 1 639 | 700,0 | 1 552 | 703,0 | 1 100 | 722,5 | 725,0 | 50 | 727,0 | 200 | 735,0 | 1 200 |
| 22.09.2005 15:57:48 | 1 639 | 700,0 | 1 552 | 703,0 | 1 100 | 722,5 | 725,0 | 50 | 727,0 | 200 | 727,5 | 1 300 |
| 22.09.2005 15:57:48 | 1 639 | 700,0 | 1 552 | 703,0 | 1 100 | 722,5 | 725,0 | 50 | 727,0 | 200 | 727,5 | 1 300 |
| 22.09.2005 15:57:40 | 1 639 | 700,0 | 1 552 | 703,0 | 1 100 | 722,6 | 725,0 | 50 | 727,0 | 200 | 735,0 | 1 200 |
| 22.09.2005 15:57:40 | 1 639 | 700,0 | 1 552 | 703,0 | 1 100 | 722,6 | 725,0 | 50 | 727,0 | 200 | 735,0 | 1 200 |
| 22.09.2005 15:57:36 | 1 639 | 700,0 | 1 552 | 703,0 | 1 100 | 722,7 | 725,0 | 50 | 727,0 | 200 | 727,6 | 1 300 |
| 22.09.2005 15:57:33 | 1 639 | 700,0 | 1 552 | 703,0 | 1 100 | 722,7 | 725,0 | 50 | 727,0 | 200 | 735,0 | 1 200 |
| 22.09.2005 15:57:33 | 1 639 | 700,0 | 1 552 | 703,0 | 1 100 | 722,7 | 725,0 | 50 | 727,0 | 200 | 735,0 | 1 200 |
| 22.09.2005 15:57:25 | 1 639 | 700,0 | 1 552 | 703,0 | 1 100 | 722,8 | 725,0 | 50 | 727,0 | 200 | 735,0 | 1 200 |
| 22.09.2005 15:57:25 | 1 639 | 700,0 | 1 552 | 703,0 | 1 100 | 722,8 | 725,0 | 50 | 727,0 | 200 | 735,0 | 1 200 |
| 22.09.2005 15:57:20 | 1 640 | 700,0 | 1 553 | 703,0 | 1 100 | 723,0 | 725,0 | 50 | 727,0 | 200 | 728,0 | 1 300 |
| 22.09.2005 15:57:16 | 526 | 696,0 | 504 | 700,0 | 422 | 703,0 | 725,0 | 50 | 727,0 | 200 | 735,0 | 1 200 |
| 22.09.2005 15:57:16 | 526 | 696,0 | 504 | 700,0 | 422 | 703,0 | 725,0 | 50 | 727,0 | 200 | 735,0 | 1 200 |
| 22.09.2005 15:57:16 | 1 640 | 700,0 | 1 553 | 703,0 | 1 100 | 723,0 | 725,0 | 50 | 727,0 | 200 | 735,0 | 1 200 |
| 22.09.2005 15:57:16 | 1 640 | 700,0 | 1 553 | 703,0 | 1 100 | 723,0 | 725,0 | 50 | 727,0 | 200 | 735,0 | 1 200 |
| 22.09.2005 15:57:10 | 1 639 | 700,0 | 1 552 | 703,0 | 1 100 | 722,6 | 725,0 | 50 | 727,0 | 200 | 727,6 | 1 300 |
| 22.09.2005 15:57:10 | 1 639 | 700,0 | 1 552 | 703,0 | 1 100 | 722,6 | 725,0 | 50 | 727,0 | 200 | 727,6 | 1 300 |
| 22.09.2005 15:57:05 | 1 639 | 700,0 | 1 552 | 703,0 | 1 100 | 722,5 | 725,0 | 50 | 727,0 | 200 | 735,0 | 1 200 |
| 22.09.2005 15:57:01 | 1 639 | 700,0 | 1 552 | 703,0 | 1 100 | 722,5 | 725,0 | 50 | 727,0 | 200 | 727,5 | 1 300 |
| 22.09.2005 15:57:01 | 1 639 | 700,0 | 1 552 | 703,0 | 1 100 | 722,5 | 725,0 | 50 | 727,0 | 200 | 727,5 | 1 300 |
| 22.09.2005 15:56:56 | 526 | 696,0 | 504 | 700,0 | 422 | 703,0 | 725,0 | 50 | 727,0 | 200 | 735,0 | 1 200 |
| 22.09.2005 15:56:56 | 526 | 696,0 | 504 | 700,0 | 422 | 703,0 | 725,0 | 50 | 727,0 | 200 | 735,0 | 1 200 |
| 22.09.2005 15:56:51 | 1 639 | 700,0 | 1 552 | 703,0 | 1 100 | 722,5 | 725,0 | 50 | 727,0 | 200 | 727,2 | 1 300 |
| 22.09.2005 15:56:51 | 1 639 | 700,0 | 1 552 | 703,0 | 1 100 | 722,5 | 725,0 | 50 | 727,0 | 200 | 727,2 | 1 300 |
| 22.09.2005 15:56:45 | 1 638 | 700,0 | 1 551 | 703,0 | 1 100 | 722,1 | 725,0 | 50 | 727,0 | 200 | 727,2 | 1 300 |
| 22.09.2005 15:56:45 | 1 638 | 700,0 | 1 551 | 703,0 | 1 100 | 722,1 | 725,0 | 50 | 727,0 | 200 | 735,0 | 1 200 |
| 22.09.2005 15:56:43 | 1 638 | 700,0 | 1 551 | 703,0 | 1 100 | 722,1 | 725,0 | 50 | 727,0 | 200 | 727,1 | 1 300 |
| 22.09.2005 15:56:43 | 1 638 | 700,0 | 1 551 | 703,0 | 1 100 | 722,1 | 725,0 | 50 | 727,0 | 200 | 727,1 | 1 300 |
| 22.09.2005 15:56:32 | 1 535 | 700,0 | 1 449 | 703,0 | 1 000 | 721,9 | 725,0 | 50 | 727,0 | 200 | 735,0 | 1 200 |
| 22.09.2005 15:56:32 | 1 535 | 700,0 | 1 449 | 703,0 | 1 000 | 721,9 | 725,0 | 50 | 727,0 | 200 | 735,0 | 1 200 |