RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2005 16:00:03 | 2 012 | 693,1 | 910 | 694,0 | 715 | 697,0 | 706,0 | 140 | 707,0 | 410 | 710,0 | 3 801 |
| 19.09.2005 16:00:03 | 2 012 | 693,1 | 910 | 694,0 | 715 | 697,0 | 706,0 | 140 | 707,0 | 410 | 710,0 | 3 801 |
| 19.09.2005 15:59:59 | 2 012 | 693,3 | 910 | 694,0 | 715 | 697,0 | 698,3 | 1 100 | 706,0 | 1 240 | 707,0 | 1 510 |
| 19.09.2005 15:59:59 | 2 012 | 693,3 | 910 | 694,0 | 715 | 697,0 | 698,3 | 1 100 | 706,0 | 1 240 | 707,0 | 1 510 |
| 19.09.2005 15:59:56 | 2 012 | 693,3 | 910 | 694,0 | 715 | 697,0 | 706,0 | 140 | 707,0 | 410 | 710,0 | 3 801 |
| 19.09.2005 15:59:51 | 956 | 680,0 | 910 | 694,0 | 715 | 697,0 | 706,0 | 140 | 707,0 | 410 | 710,0 | 3 801 |
| 19.09.2005 15:59:48 | 2 012 | 693,2 | 910 | 694,0 | 715 | 697,0 | 706,0 | 140 | 707,0 | 410 | 710,0 | 3 801 |
| 19.09.2005 15:59:43 | 956 | 680,0 | 910 | 694,0 | 715 | 697,0 | 706,0 | 140 | 707,0 | 410 | 710,0 | 3 801 |
| 19.09.2005 15:59:43 | 956 | 680,0 | 910 | 694,0 | 715 | 697,0 | 706,0 | 140 | 707,0 | 410 | 710,0 | 3 801 |
| 19.09.2005 15:59:39 | 956 | 680,0 | 910 | 694,0 | 715 | 697,0 | 700,7 | 1 100 | 706,0 | 1 240 | 707,0 | 1 510 |
| 19.09.2005 15:59:35 | 2 012 | 694,0 | 1 816 | 695,7 | 715 | 697,0 | 700,7 | 1 100 | 706,0 | 1 240 | 707,0 | 1 510 |
| 19.09.2005 15:59:35 | 2 012 | 694,0 | 1 816 | 695,7 | 715 | 697,0 | 700,7 | 1 100 | 706,0 | 1 240 | 707,0 | 1 510 |
| 19.09.2005 15:59:30 | 2 012 | 694,0 | 1 816 | 695,7 | 715 | 697,0 | 706,0 | 140 | 707,0 | 410 | 710,0 | 3 801 |
| 19.09.2005 15:59:23 | 2 012 | 694,0 | 1 816 | 695,6 | 715 | 697,0 | 706,0 | 140 | 707,0 | 410 | 710,0 | 3 801 |
| 19.09.2005 15:59:23 | 2 012 | 694,0 | 1 816 | 695,6 | 715 | 697,0 | 706,0 | 140 | 707,0 | 410 | 710,0 | 3 801 |
| 19.09.2005 15:59:17 | 2 012 | 694,0 | 1 817 | 695,3 | 715 | 697,0 | 700,3 | 1 100 | 706,0 | 1 240 | 707,0 | 1 510 |
| 19.09.2005 15:59:16 | 2 012 | 694,0 | 1 817 | 695,3 | 715 | 697,0 | 700,3 | 1 100 | 706,0 | 1 240 | 707,0 | 1 510 |
| 19.09.2005 15:59:13 | 956 | 680,0 | 910 | 694,0 | 715 | 697,0 | 706,0 | 140 | 707,0 | 410 | 710,0 | 3 801 |
| 19.09.2005 15:59:13 | 956 | 680,0 | 910 | 694,0 | 715 | 697,0 | 706,0 | 140 | 707,0 | 410 | 710,0 | 3 801 |
| 19.09.2005 15:59:13 | 2 012 | 694,0 | 1 817 | 695,3 | 715 | 697,0 | 706,0 | 140 | 707,0 | 410 | 710,0 | 3 801 |
| 19.09.2005 15:59:07 | 2 011 | 694,0 | 1 817 | 694,7 | 715 | 697,0 | 699,7 | 134 | 706,0 | 274 | 707,0 | 544 |
| 19.09.2005 15:59:07 | 2 011 | 694,0 | 1 817 | 694,7 | 715 | 697,0 | 699,7 | 134 | 706,0 | 274 | 707,0 | 544 |
| 19.09.2005 15:59:07 | 2 011 | 694,0 | 1 817 | 694,7 | 715 | 697,0 | 699,7 | 134 | 706,0 | 274 | 707,0 | 544 |
| 19.09.2005 15:59:03 | 2 790 | 694,7 | 1 685 | 697,0 | 964 | 701,0 | 706,0 | 140 | 707,0 | 410 | 710,0 | 3 801 |
| 19.09.2005 15:59:03 | 2 790 | 694,7 | 1 685 | 697,0 | 964 | 701,0 | 706,0 | 140 | 707,0 | 410 | 710,0 | 3 801 |
| 19.09.2005 15:58:59 | 2 788 | 697,0 | 2 067 | 699,1 | 964 | 701,0 | 704,1 | 1 100 | 706,0 | 1 240 | 707,0 | 1 510 |
| 19.09.2005 15:58:59 | 2 788 | 697,0 | 2 067 | 699,1 | 964 | 701,0 | 704,1 | 1 100 | 706,0 | 1 240 | 707,0 | 1 510 |
| 19.09.2005 15:58:57 | 2 788 | 697,0 | 2 067 | 699,1 | 964 | 701,0 | 706,0 | 140 | 707,0 | 410 | 710,0 | 3 801 |
| 19.09.2005 15:58:54 | 1 884 | 694,0 | 1 685 | 697,0 | 964 | 701,0 | 706,0 | 140 | 707,0 | 410 | 710,0 | 3 801 |
| 19.09.2005 15:58:54 | 1 884 | 694,0 | 1 685 | 697,0 | 964 | 701,0 | 706,0 | 140 | 707,0 | 410 | 710,0 | 3 801 |
| 19.09.2005 15:58:36 | 2 788 | 697,0 | 2 067 | 699,3 | 964 | 701,0 | 704,3 | 1 100 | 706,0 | 1 240 | 707,0 | 1 510 |
| 19.09.2005 15:58:36 | 2 788 | 697,0 | 2 067 | 699,3 | 964 | 701,0 | 704,3 | 1 100 | 706,0 | 1 240 | 707,0 | 1 510 |
| 19.09.2005 15:58:31 | 2 788 | 697,0 | 2 067 | 699,3 | 964 | 701,0 | 706,0 | 140 | 707,0 | 410 | 710,0 | 3 801 |
| 19.09.2005 15:58:31 | 2 788 | 697,0 | 2 067 | 699,3 | 964 | 701,0 | 706,0 | 140 | 707,0 | 410 | 710,0 | 3 801 |
| 19.09.2005 15:58:01 | 2 788 | 697,0 | 2 066 | 699,4 | 964 | 701,0 | 704,4 | 1 100 | 706,0 | 1 240 | 707,0 | 1 510 |
| 19.09.2005 15:58:01 | 2 788 | 697,0 | 2 066 | 699,4 | 964 | 701,0 | 704,4 | 1 100 | 706,0 | 1 240 | 707,0 | 1 510 |
| 19.09.2005 15:57:48 | 2 788 | 697,0 | 2 066 | 699,4 | 964 | 701,0 | 706,0 | 140 | 707,0 | 410 | 710,0 | 3 801 |
| 19.09.2005 15:57:48 | 2 788 | 697,0 | 2 066 | 699,4 | 964 | 701,0 | 706,0 | 140 | 707,0 | 410 | 710,0 | 3 801 |
| 19.09.2005 15:55:23 | 2 788 | 697,0 | 2 066 | 699,5 | 964 | 701,0 | 704,5 | 1 100 | 706,0 | 1 240 | 707,0 | 1 510 |
| 19.09.2005 15:55:23 | 2 788 | 697,0 | 2 066 | 699,5 | 964 | 701,0 | 704,5 | 1 100 | 706,0 | 1 240 | 707,0 | 1 510 |
| 19.09.2005 15:55:19 | 2 788 | 697,0 | 2 066 | 699,5 | 964 | 701,0 | 706,0 | 140 | 707,0 | 410 | 710,0 | 3 801 |
| 19.09.2005 15:55:19 | 2 788 | 697,0 | 2 066 | 699,5 | 964 | 701,0 | 706,0 | 140 | 707,0 | 410 | 710,0 | 3 801 |
| 19.09.2005 15:55:16 | 1 884 | 694,0 | 1 685 | 697,0 | 964 | 701,0 | 704,7 | 1 100 | 706,0 | 1 240 | 707,0 | 1 510 |
| 19.09.2005 15:54:51 | 2 789 | 697,0 | 2 066 | 699,7 | 964 | 701,0 | 704,7 | 1 100 | 706,0 | 1 240 | 707,0 | 1 510 |
| 19.09.2005 15:54:51 | 2 789 | 697,0 | 2 066 | 699,7 | 964 | 701,0 | 704,7 | 1 100 | 706,0 | 1 240 | 707,0 | 1 510 |
| 19.09.2005 15:54:47 | 2 789 | 697,0 | 2 066 | 699,7 | 964 | 701,0 | 706,0 | 140 | 707,0 | 410 | 710,0 | 3 801 |
| 19.09.2005 15:54:47 | 2 789 | 697,0 | 2 066 | 699,7 | 964 | 701,0 | 706,0 | 140 | 707,0 | 410 | 710,0 | 3 801 |
| 19.09.2005 15:54:27 | 2 788 | 697,0 | 2 066 | 699,5 | 964 | 701,0 | 704,5 | 1 100 | 706,0 | 1 240 | 707,0 | 1 510 |
| 19.09.2005 15:54:27 | 2 788 | 697,0 | 2 066 | 699,5 | 964 | 701,0 | 704,5 | 1 100 | 706,0 | 1 240 | 707,0 | 1 510 |
| 19.09.2005 15:54:27 | 2 788 | 697,0 | 2 066 | 699,5 | 964 | 701,0 | 704,5 | 1 100 | 706,0 | 1 240 | 707,0 | 1 510 |