RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2005 15:59:17 | 1 722 | 650,0 | 1 228 | 655,0 | 1 100 | 670,8 | 675,8 | 1 100 | 678,0 | 1 210 | 679,8 | 1 410 |
| 15.09.2005 15:59:17 | 1 722 | 650,0 | 1 228 | 655,0 | 1 100 | 670,8 | 675,8 | 1 100 | 678,0 | 1 210 | 679,8 | 1 410 |
| 15.09.2005 15:59:13 | 1 722 | 650,0 | 1 228 | 655,0 | 1 100 | 670,8 | 678,0 | 110 | 679,8 | 310 | 680,0 | 2 077 |
| 15.09.2005 15:59:13 | 1 722 | 650,0 | 1 228 | 655,0 | 1 100 | 670,8 | 678,0 | 110 | 679,8 | 310 | 680,0 | 2 077 |
| 15.09.2005 15:59:05 | 1 722 | 650,0 | 1 228 | 655,0 | 1 100 | 670,7 | 675,7 | 1 100 | 678,0 | 1 210 | 679,8 | 1 410 |
| 15.09.2005 15:59:05 | 1 722 | 650,0 | 1 228 | 655,0 | 1 100 | 670,7 | 675,7 | 1 100 | 678,0 | 1 210 | 679,8 | 1 410 |
| 15.09.2005 15:59:02 | 1 722 | 650,0 | 1 228 | 655,0 | 1 100 | 670,7 | 678,0 | 110 | 679,8 | 310 | 680,0 | 2 077 |
| 15.09.2005 15:59:02 | 1 722 | 650,0 | 1 228 | 655,0 | 1 100 | 670,7 | 678,0 | 110 | 679,8 | 310 | 680,0 | 2 077 |
| 15.09.2005 15:58:57 | 616 | 646,0 | 587 | 650,0 | 102 | 655,0 | 675,4 | 1 100 | 678,0 | 1 210 | 679,8 | 1 410 |
| 15.09.2005 15:58:57 | 616 | 646,0 | 587 | 650,0 | 102 | 655,0 | 675,4 | 1 100 | 678,0 | 1 210 | 679,8 | 1 410 |
| 15.09.2005 15:58:53 | 1 721 | 650,0 | 1 227 | 655,0 | 1 100 | 670,4 | 675,4 | 1 100 | 678,0 | 1 210 | 679,8 | 1 410 |
| 15.09.2005 15:58:53 | 1 721 | 650,0 | 1 227 | 655,0 | 1 100 | 670,4 | 675,4 | 1 100 | 678,0 | 1 210 | 679,8 | 1 410 |
| 15.09.2005 15:58:49 | 1 721 | 650,0 | 1 227 | 655,0 | 1 100 | 670,4 | 678,0 | 110 | 679,8 | 310 | 680,0 | 2 077 |
| 15.09.2005 15:58:49 | 1 721 | 650,0 | 1 227 | 655,0 | 1 100 | 670,4 | 678,0 | 110 | 679,8 | 310 | 680,0 | 2 077 |
| 15.09.2005 15:58:45 | 1 722 | 650,0 | 1 228 | 655,0 | 1 100 | 670,7 | 678,0 | 110 | 679,8 | 310 | 680,0 | 2 077 |
| 15.09.2005 15:58:45 | 1 722 | 650,0 | 1 228 | 655,0 | 1 100 | 670,7 | 678,0 | 110 | 679,8 | 310 | 680,0 | 2 077 |
| 15.09.2005 15:58:29 | 1 721 | 650,0 | 1 228 | 655,0 | 1 100 | 670,5 | 675,5 | 1 100 | 678,0 | 1 210 | 679,8 | 1 410 |
| 15.09.2005 15:58:29 | 1 721 | 650,0 | 1 228 | 655,0 | 1 100 | 670,5 | 675,5 | 1 100 | 678,0 | 1 210 | 679,8 | 1 410 |
| 15.09.2005 15:58:25 | 1 721 | 650,0 | 1 228 | 655,0 | 1 100 | 670,5 | 678,0 | 110 | 679,8 | 310 | 680,0 | 2 077 |
| 15.09.2005 15:58:25 | 1 721 | 650,0 | 1 228 | 655,0 | 1 100 | 670,5 | 678,0 | 110 | 679,8 | 310 | 680,0 | 2 077 |
| 15.09.2005 15:58:09 | 1 721 | 650,0 | 1 228 | 655,0 | 1 100 | 670,6 | 675,6 | 1 100 | 678,0 | 1 210 | 679,8 | 1 410 |
| 15.09.2005 15:58:09 | 1 721 | 650,0 | 1 228 | 655,0 | 1 100 | 670,6 | 675,6 | 1 100 | 678,0 | 1 210 | 679,8 | 1 410 |
| 15.09.2005 15:58:05 | 1 721 | 650,0 | 1 228 | 655,0 | 1 100 | 670,6 | 678,0 | 110 | 679,8 | 310 | 680,0 | 2 077 |
| 15.09.2005 15:58:05 | 1 721 | 650,0 | 1 228 | 655,0 | 1 100 | 670,6 | 678,0 | 110 | 679,8 | 310 | 680,0 | 2 077 |
| 15.09.2005 15:58:03 | 1 721 | 650,0 | 1 227 | 655,0 | 1 100 | 670,3 | 678,0 | 110 | 679,8 | 310 | 680,0 | 2 077 |
| 15.09.2005 15:58:03 | 1 721 | 650,0 | 1 227 | 655,0 | 1 100 | 670,3 | 678,0 | 110 | 679,8 | 310 | 680,0 | 2 077 |
| 15.09.2005 15:57:57 | 616 | 646,0 | 587 | 650,0 | 102 | 655,0 | 675,6 | 1 100 | 678,0 | 1 210 | 679,8 | 1 410 |
| 15.09.2005 15:57:57 | 616 | 646,0 | 587 | 650,0 | 102 | 655,0 | 675,6 | 1 100 | 678,0 | 1 210 | 679,8 | 1 410 |
| 15.09.2005 15:57:40 | 1 721 | 650,0 | 1 228 | 655,0 | 1 100 | 670,6 | 675,6 | 1 100 | 678,0 | 1 210 | 679,8 | 1 410 |
| 15.09.2005 15:57:40 | 1 721 | 650,0 | 1 228 | 655,0 | 1 100 | 670,6 | 675,6 | 1 100 | 678,0 | 1 210 | 679,8 | 1 410 |
| 15.09.2005 15:57:39 | 1 721 | 650,0 | 1 228 | 655,0 | 1 100 | 670,6 | 678,0 | 110 | 679,8 | 310 | 680,0 | 2 077 |
| 15.09.2005 15:57:39 | 1 721 | 650,0 | 1 228 | 655,0 | 1 100 | 670,6 | 678,0 | 110 | 679,8 | 310 | 680,0 | 2 077 |
| 15.09.2005 15:57:34 | 616 | 646,0 | 587 | 650,0 | 102 | 655,0 | 678,0 | 110 | 679,8 | 310 | 680,0 | 2 077 |
| 15.09.2005 15:57:34 | 616 | 646,0 | 587 | 650,0 | 102 | 655,0 | 678,0 | 110 | 679,8 | 310 | 680,0 | 2 077 |
| 15.09.2005 15:57:14 | 1 722 | 650,0 | 1 228 | 655,0 | 1 100 | 670,7 | 675,7 | 1 100 | 678,0 | 1 210 | 679,8 | 1 410 |
| 15.09.2005 15:57:14 | 1 722 | 650,0 | 1 228 | 655,0 | 1 100 | 670,7 | 675,7 | 1 100 | 678,0 | 1 210 | 679,8 | 1 410 |
| 15.09.2005 15:57:09 | 1 722 | 650,0 | 1 228 | 655,0 | 1 100 | 670,7 | 675,9 | 1 100 | 678,0 | 1 210 | 679,8 | 1 410 |
| 15.09.2005 15:57:09 | 1 722 | 650,0 | 1 228 | 655,0 | 1 100 | 670,7 | 675,9 | 1 100 | 678,0 | 1 210 | 679,8 | 1 410 |
| 15.09.2005 15:57:09 | 1 722 | 650,0 | 1 228 | 655,0 | 1 100 | 670,7 | 678,0 | 110 | 679,8 | 310 | 680,0 | 2 077 |
| 15.09.2005 15:57:09 | 1 722 | 650,0 | 1 228 | 655,0 | 1 100 | 670,7 | 678,0 | 110 | 679,8 | 310 | 680,0 | 2 077 |
| 15.09.2005 15:57:05 | 1 722 | 650,0 | 1 228 | 655,0 | 1 100 | 670,9 | 675,9 | 1 100 | 678,0 | 1 210 | 679,8 | 1 410 |
| 15.09.2005 15:57:05 | 1 722 | 650,0 | 1 228 | 655,0 | 1 100 | 670,9 | 675,9 | 1 100 | 678,0 | 1 210 | 679,8 | 1 410 |
| 15.09.2005 15:57:01 | 1 722 | 650,0 | 1 228 | 655,0 | 1 100 | 670,7 | 675,7 | 1 100 | 678,0 | 1 210 | 679,8 | 1 410 |
| 15.09.2005 15:57:01 | 1 722 | 650,0 | 1 228 | 655,0 | 1 100 | 670,7 | 675,7 | 1 100 | 678,0 | 1 210 | 679,8 | 1 410 |
| 15.09.2005 15:56:58 | 1 722 | 650,0 | 1 228 | 655,0 | 1 100 | 670,7 | 678,0 | 110 | 679,8 | 310 | 680,0 | 2 077 |
| 15.09.2005 15:56:58 | 1 722 | 650,0 | 1 228 | 655,0 | 1 100 | 670,7 | 678,0 | 110 | 679,8 | 310 | 680,0 | 2 077 |
| 15.09.2005 15:56:54 | 616 | 646,0 | 587 | 650,0 | 102 | 655,0 | 678,0 | 110 | 679,8 | 310 | 680,0 | 2 077 |
| 15.09.2005 15:56:54 | 616 | 646,0 | 587 | 650,0 | 102 | 655,0 | 678,0 | 110 | 679,8 | 310 | 680,0 | 2 077 |
| 15.09.2005 15:56:49 | 1 721 | 650,0 | 1 228 | 655,0 | 1 100 | 670,5 | 678,0 | 110 | 679,8 | 310 | 680,0 | 2 077 |
| 15.09.2005 15:56:49 | 1 721 | 650,0 | 1 228 | 655,0 | 1 100 | 670,5 | 678,0 | 110 | 679,8 | 310 | 680,0 | 2 077 |