RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2005 16:00:12 | 2 403 | 631,6 | 2 272 | 640,0 | 1 100 | 649,7 | 651,0 | 636 | 652,0 | 1 036 | 654,0 | 2 036 |
| 14.09.2005 16:00:03 | 2 403 | 631,6 | 2 272 | 640,0 | 1 100 | 649,7 | 651,0 | 636 | 652,0 | 1 036 | 654,0 | 2 036 |
| 14.09.2005 16:00:03 | 2 403 | 631,6 | 2 272 | 640,0 | 1 100 | 649,7 | 651,0 | 636 | 652,0 | 1 036 | 654,0 | 2 036 |
| 14.09.2005 15:56:15 | 2 403 | 631,6 | 2 272 | 640,0 | 1 100 | 649,6 | 651,0 | 636 | 652,0 | 1 036 | 654,0 | 2 036 |
| 14.09.2005 15:56:14 | 2 403 | 631,6 | 2 272 | 640,0 | 1 100 | 649,6 | 651,0 | 636 | 652,0 | 1 036 | 654,0 | 2 036 |
| 14.09.2005 15:56:14 | 2 403 | 631,6 | 2 272 | 640,0 | 1 100 | 649,6 | 651,0 | 636 | 652,0 | 1 036 | 654,0 | 2 036 |
| 14.09.2005 15:54:29 | 2 403 | 631,6 | 2 272 | 640,0 | 1 100 | 649,5 | 651,0 | 636 | 652,0 | 1 036 | 654,0 | 2 036 |
| 14.09.2005 15:54:29 | 2 403 | 631,6 | 2 272 | 640,0 | 1 100 | 649,5 | 651,0 | 636 | 652,0 | 1 036 | 654,0 | 2 036 |
| 14.09.2005 15:54:25 | 1 548 | 630,0 | 1 272 | 631,6 | 1 156 | 640,0 | 651,0 | 636 | 652,0 | 1 036 | 654,0 | 2 036 |
| 14.09.2005 15:54:25 | 1 548 | 630,0 | 1 272 | 631,6 | 1 156 | 640,0 | 651,0 | 636 | 652,0 | 1 036 | 654,0 | 2 036 |
| 14.09.2005 15:54:19 | 2 402 | 631,6 | 2 271 | 640,0 | 1 100 | 649,1 | 651,0 | 636 | 652,0 | 1 036 | 654,0 | 2 036 |
| 14.09.2005 15:54:19 | 2 402 | 631,6 | 2 271 | 640,0 | 1 100 | 649,1 | 651,0 | 636 | 652,0 | 1 036 | 654,0 | 2 036 |
| 14.09.2005 15:53:04 | 2 402 | 631,6 | 2 271 | 640,0 | 1 100 | 649,2 | 651,0 | 636 | 652,0 | 1 036 | 654,0 | 2 036 |
| 14.09.2005 15:52:59 | 2 402 | 631,6 | 2 271 | 640,0 | 1 100 | 649,2 | 651,0 | 636 | 652,0 | 1 036 | 654,0 | 2 036 |
| 14.09.2005 15:52:59 | 2 402 | 631,6 | 2 271 | 640,0 | 1 100 | 649,2 | 651,0 | 636 | 652,0 | 1 036 | 654,0 | 2 036 |
| 14.09.2005 15:52:00 | 2 402 | 631,6 | 2 271 | 640,0 | 1 100 | 649,3 | 651,0 | 636 | 652,0 | 1 036 | 654,0 | 2 036 |
| 14.09.2005 15:52:00 | 2 402 | 631,6 | 2 271 | 640,0 | 1 100 | 649,3 | 651,0 | 636 | 652,0 | 1 036 | 654,0 | 2 036 |
| 14.09.2005 15:51:55 | 2 403 | 631,6 | 2 272 | 640,0 | 1 100 | 649,5 | 651,0 | 636 | 652,0 | 1 036 | 654,0 | 2 036 |
| 14.09.2005 15:51:54 | 2 403 | 631,6 | 2 272 | 640,0 | 1 100 | 649,5 | 651,0 | 636 | 652,0 | 1 036 | 654,0 | 2 036 |
| 14.09.2005 15:51:54 | 2 403 | 631,6 | 2 272 | 640,0 | 1 100 | 649,5 | 651,0 | 636 | 652,0 | 1 036 | 654,0 | 2 036 |
| 14.09.2005 15:51:44 | 3 388 | 640,0 | 2 200 | 649,5 | 1 100 | 649,6 | 651,0 | 636 | 652,0 | 1 036 | 654,0 | 2 036 |
| 14.09.2005 15:51:40 | 2 403 | 631,6 | 2 272 | 640,0 | 1 100 | 649,6 | 651,0 | 636 | 652,0 | 1 036 | 654,0 | 2 036 |
| 14.09.2005 15:51:35 | 2 403 | 631,6 | 2 272 | 640,0 | 1 100 | 649,6 | 651,0 | 636 | 652,0 | 1 036 | 654,0 | 2 036 |
| 14.09.2005 15:51:35 | 2 403 | 631,6 | 2 272 | 640,0 | 1 100 | 649,6 | 651,0 | 636 | 652,0 | 1 036 | 654,0 | 2 036 |
| 14.09.2005 15:51:29 | 2 403 | 631,6 | 2 272 | 640,0 | 1 100 | 649,5 | 651,0 | 636 | 652,0 | 1 036 | 654,0 | 2 036 |
| 14.09.2005 15:51:25 | 2 403 | 631,6 | 2 272 | 640,0 | 1 100 | 649,5 | 651,0 | 636 | 652,0 | 1 036 | 654,0 | 2 036 |
| 14.09.2005 15:51:24 | 2 403 | 631,6 | 2 272 | 640,0 | 1 100 | 649,5 | 651,0 | 636 | 652,0 | 1 036 | 654,0 | 2 036 |
| 14.09.2005 15:51:20 | 2 403 | 631,6 | 2 272 | 640,0 | 1 100 | 649,4 | 651,0 | 636 | 652,0 | 1 036 | 654,0 | 2 036 |
| 14.09.2005 15:51:15 | 2 403 | 631,6 | 2 272 | 640,0 | 1 100 | 649,4 | 651,0 | 636 | 652,0 | 1 036 | 654,0 | 2 036 |
| 14.09.2005 15:51:15 | 2 403 | 631,6 | 2 272 | 640,0 | 1 100 | 649,4 | 651,0 | 636 | 652,0 | 1 036 | 654,0 | 2 036 |
| 14.09.2005 15:50:41 | 2 403 | 631,6 | 2 272 | 640,0 | 1 100 | 649,5 | 651,0 | 636 | 652,0 | 1 036 | 654,0 | 2 036 |
| 14.09.2005 15:50:41 | 2 403 | 631,6 | 2 272 | 640,0 | 1 100 | 649,5 | 651,0 | 636 | 652,0 | 1 036 | 654,0 | 2 036 |
| 14.09.2005 15:50:41 | 2 403 | 631,6 | 2 272 | 640,0 | 1 100 | 649,5 | 651,0 | 636 | 652,0 | 1 036 | 654,0 | 2 036 |
| 14.09.2005 15:50:29 | 2 402 | 631,6 | 2 271 | 640,0 | 1 100 | 649,3 | 651,0 | 636 | 652,0 | 1 036 | 654,0 | 2 036 |
| 14.09.2005 15:50:24 | 2 402 | 631,6 | 2 271 | 640,0 | 1 100 | 649,3 | 651,0 | 636 | 652,0 | 1 036 | 654,0 | 2 036 |
| 14.09.2005 15:50:24 | 2 402 | 631,6 | 2 271 | 640,0 | 1 100 | 649,3 | 651,0 | 636 | 652,0 | 1 036 | 654,0 | 2 036 |
| 14.09.2005 15:50:20 | 2 403 | 631,6 | 2 272 | 640,0 | 1 100 | 649,4 | 651,0 | 636 | 652,0 | 1 036 | 654,0 | 2 036 |
| 14.09.2005 15:50:15 | 2 403 | 631,6 | 2 272 | 640,0 | 1 100 | 649,4 | 651,0 | 636 | 652,0 | 1 036 | 654,0 | 2 036 |
| 14.09.2005 15:50:15 | 2 403 | 631,6 | 2 272 | 640,0 | 1 100 | 649,4 | 651,0 | 636 | 652,0 | 1 036 | 654,0 | 2 036 |
| 14.09.2005 15:49:54 | 2 403 | 631,6 | 2 272 | 640,0 | 1 100 | 649,5 | 651,0 | 636 | 652,0 | 1 036 | 654,0 | 2 036 |
| 14.09.2005 15:49:54 | 2 403 | 631,6 | 2 272 | 640,0 | 1 100 | 649,5 | 651,0 | 636 | 652,0 | 1 036 | 654,0 | 2 036 |
| 14.09.2005 15:49:48 | 2 404 | 631,6 | 2 273 | 640,0 | 1 100 | 650,0 | 651,0 | 636 | 652,0 | 1 036 | 654,0 | 2 036 |
| 14.09.2005 15:49:44 | 2 404 | 631,6 | 2 273 | 640,0 | 1 100 | 650,0 | 651,0 | 636 | 652,0 | 1 036 | 654,0 | 2 036 |
| 14.09.2005 15:49:42 | 2 404 | 631,6 | 2 273 | 640,0 | 1 100 | 650,0 | 651,0 | 636 | 652,0 | 1 036 | 654,0 | 2 036 |
| 14.09.2005 15:49:35 | 2 404 | 631,6 | 2 273 | 640,0 | 1 100 | 650,0 | 651,0 | 636 | 652,0 | 1 036 | 654,0 | 2 036 |
| 14.09.2005 15:49:35 | 2 404 | 631,6 | 2 273 | 640,0 | 1 100 | 650,0 | 651,0 | 636 | 652,0 | 1 036 | 654,0 | 2 036 |
| 14.09.2005 15:49:30 | 2 403 | 631,6 | 2 272 | 640,0 | 1 100 | 649,8 | 651,0 | 636 | 652,0 | 1 036 | 654,0 | 2 036 |
| 14.09.2005 15:49:23 | 2 403 | 631,6 | 2 272 | 640,0 | 1 100 | 649,8 | 651,0 | 636 | 652,0 | 1 036 | 654,0 | 2 036 |
| 14.09.2005 15:49:23 | 2 403 | 631,6 | 2 272 | 640,0 | 1 100 | 649,8 | 651,0 | 636 | 652,0 | 1 036 | 654,0 | 2 036 |
| 14.09.2005 15:49:19 | 2 403 | 631,6 | 2 272 | 640,0 | 1 100 | 649,6 | 651,0 | 636 | 652,0 | 1 036 | 654,0 | 2 036 |