RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2005 15:59:08 | 1 205 | 648,7 | 105 | 651,3 | 104 | 652,0 | 651,0 | 235 | 651,3 | 235 | 652,0 | 255 |
| 13.09.2005 15:59:04 | 1 205 | 648,7 | 105 | 651,3 | 104 | 652,0 | 651,0 | 235 | 651,3 | 235 | 652,0 | 255 |
| 13.09.2005 15:57:48 | 1 205 | 648,6 | 105 | 651,3 | 104 | 652,0 | 651,0 | 235 | 651,3 | 235 | 652,0 | 255 |
| 13.09.2005 15:57:45 | 1 205 | 648,6 | 105 | 651,3 | 104 | 652,0 | 651,0 | 235 | 651,3 | 235 | 652,0 | 255 |
| 13.09.2005 15:57:40 | 1 205 | 648,6 | 105 | 651,3 | 104 | 652,0 | 651,0 | 235 | 651,3 | 235 | 652,0 | 255 |
| 13.09.2005 15:57:38 | 186 | 645,0 | 105 | 651,3 | 104 | 652,0 | 651,0 | 235 | 651,3 | 235 | 652,0 | 255 |
| 13.09.2005 15:57:35 | 1 205 | 648,5 | 105 | 651,3 | 104 | 652,0 | 651,0 | 235 | 651,3 | 235 | 652,0 | 255 |
| 13.09.2005 15:57:33 | 1 205 | 648,5 | 105 | 651,3 | 104 | 652,0 | 651,0 | 235 | 651,3 | 235 | 652,0 | 255 |
| 13.09.2005 15:57:29 | 1 205 | 648,5 | 105 | 651,3 | 104 | 652,0 | 651,0 | 235 | 651,3 | 235 | 652,0 | 255 |
| 13.09.2005 15:57:25 | 1 205 | 648,4 | 105 | 651,3 | 104 | 652,0 | 651,0 | 235 | 651,3 | 235 | 652,0 | 255 |
| 13.09.2005 15:57:20 | 1 205 | 648,6 | 105 | 651,3 | 104 | 652,0 | 651,0 | 235 | 651,3 | 235 | 652,0 | 255 |
| 13.09.2005 15:57:18 | 1 205 | 648,6 | 105 | 651,3 | 104 | 652,0 | 651,0 | 235 | 651,3 | 235 | 652,0 | 255 |
| 13.09.2005 15:57:14 | 1 205 | 648,6 | 105 | 651,3 | 104 | 652,0 | 651,0 | 235 | 651,3 | 235 | 652,0 | 255 |
| 13.09.2005 15:57:09 | 1 205 | 648,0 | 105 | 651,3 | 104 | 652,0 | 651,0 | 235 | 651,3 | 235 | 652,0 | 255 |
| 13.09.2005 15:57:04 | 1 205 | 648,0 | 105 | 651,3 | 104 | 652,0 | 651,0 | 235 | 651,3 | 235 | 652,0 | 255 |
| 13.09.2005 15:57:00 | 1 205 | 647,6 | 105 | 651,3 | 104 | 652,0 | 651,0 | 235 | 651,3 | 235 | 652,0 | 255 |
| 13.09.2005 15:57:00 | 1 205 | 647,6 | 105 | 651,3 | 104 | 652,0 | 651,0 | 235 | 651,3 | 235 | 652,0 | 255 |
| 13.09.2005 15:56:55 | 1 205 | 647,5 | 105 | 651,3 | 104 | 652,0 | 651,0 | 235 | 651,3 | 235 | 652,0 | 255 |
| 13.09.2005 15:56:48 | 1 205 | 647,5 | 105 | 651,3 | 104 | 652,0 | 651,0 | 235 | 651,3 | 235 | 652,0 | 255 |
| 13.09.2005 15:54:33 | 1 205 | 647,4 | 105 | 651,3 | 104 | 652,0 | 651,0 | 235 | 651,3 | 235 | 652,0 | 255 |
| 13.09.2005 15:54:28 | 1 205 | 647,4 | 105 | 651,3 | 104 | 652,0 | 651,0 | 235 | 651,3 | 235 | 652,0 | 255 |
| 13.09.2005 15:54:26 | 1 205 | 647,3 | 105 | 651,3 | 104 | 652,0 | 651,0 | 235 | 651,3 | 235 | 652,0 | 255 |
| 13.09.2005 15:54:25 | 1 205 | 647,3 | 105 | 651,3 | 104 | 652,0 | 651,0 | 235 | 651,3 | 235 | 652,0 | 255 |
| 13.09.2005 15:54:22 | 186 | 645,0 | 105 | 651,3 | 104 | 652,0 | 651,0 | 235 | 651,3 | 235 | 652,0 | 255 |
| 13.09.2005 15:53:48 | 1 205 | 647,2 | 105 | 651,3 | 104 | 652,0 | 651,0 | 235 | 651,3 | 235 | 652,0 | 255 |
| 13.09.2005 15:52:00 | 1 205 | 647,2 | 105 | 651,3 | 104 | 652,0 | 651,0 | 235 | 651,3 | 235 | 652,2 | 1 335 |
| 13.09.2005 15:51:52 | 1 205 | 647,2 | 105 | 651,3 | 104 | 652,0 | 651,0 | 235 | 651,3 | 235 | 653,0 | 871 |
| 13.09.2005 15:51:37 | 1 205 | 647,1 | 105 | 651,3 | 104 | 652,0 | 651,0 | 235 | 651,3 | 235 | 652,1 | 1 335 |
| 13.09.2005 15:51:28 | 1 205 | 647,1 | 105 | 651,3 | 104 | 652,0 | 651,0 | 235 | 651,3 | 235 | 653,0 | 871 |
| 13.09.2005 15:50:09 | 1 205 | 647,0 | 105 | 651,3 | 104 | 652,0 | 651,0 | 235 | 651,3 | 235 | 652,0 | 1 335 |
| 13.09.2005 15:50:04 | 1 205 | 647,0 | 105 | 651,3 | 104 | 652,0 | 651,0 | 235 | 651,3 | 235 | 653,0 | 871 |
| 13.09.2005 15:49:58 | 1 205 | 646,9 | 105 | 651,3 | 104 | 652,0 | 651,0 | 235 | 651,3 | 235 | 651,9 | 1 335 |
| 13.09.2005 15:49:53 | 1 205 | 646,9 | 105 | 651,3 | 104 | 652,0 | 651,0 | 235 | 651,3 | 235 | 653,0 | 871 |
| 13.09.2005 15:49:48 | 1 205 | 646,7 | 105 | 651,3 | 104 | 652,0 | 651,0 | 235 | 651,3 | 235 | 651,7 | 1 335 |
| 13.09.2005 15:49:44 | 1 205 | 646,7 | 105 | 651,3 | 104 | 652,0 | 651,0 | 235 | 651,3 | 235 | 653,0 | 871 |
| 13.09.2005 15:49:40 | 1 205 | 646,6 | 105 | 651,3 | 104 | 652,0 | 651,0 | 235 | 651,3 | 235 | 651,6 | 1 335 |
| 13.09.2005 15:49:40 | 1 205 | 646,6 | 105 | 651,3 | 104 | 652,0 | 651,0 | 235 | 651,3 | 235 | 653,0 | 871 |
| 13.09.2005 15:49:34 | 1 205 | 646,6 | 105 | 651,3 | 104 | 652,0 | 651,0 | 235 | 651,3 | 235 | 651,4 | 1 335 |
| 13.09.2005 15:49:22 | 1 205 | 646,4 | 105 | 651,3 | 104 | 652,0 | 651,0 | 235 | 651,3 | 235 | 653,0 | 871 |
| 13.09.2005 15:49:17 | 186 | 645,0 | 105 | 651,3 | 104 | 652,0 | 651,0 | 235 | 651,3 | 235 | 651,6 | 1 335 |
| 13.09.2005 15:48:52 | 1 205 | 646,6 | 105 | 651,3 | 104 | 652,0 | 651,0 | 235 | 651,3 | 235 | 651,6 | 1 335 |
| 13.09.2005 15:48:52 | 1 205 | 646,6 | 105 | 651,3 | 104 | 652,0 | 651,0 | 235 | 651,3 | 235 | 653,0 | 871 |
| 13.09.2005 15:48:47 | 186 | 645,0 | 105 | 651,3 | 104 | 652,0 | 651,0 | 235 | 651,3 | 235 | 653,0 | 871 |
| 13.09.2005 15:48:21 | 1 205 | 646,5 | 105 | 651,3 | 104 | 652,0 | 651,0 | 235 | 651,3 | 235 | 651,5 | 1 335 |
| 13.09.2005 15:48:20 | 1 205 | 646,5 | 105 | 651,3 | 104 | 652,0 | 651,0 | 235 | 651,3 | 235 | 653,0 | 871 |
| 13.09.2005 15:48:17 | 186 | 645,0 | 105 | 651,3 | 104 | 652,0 | 651,0 | 235 | 651,3 | 235 | 653,0 | 871 |
| 13.09.2005 15:48:02 | 1 205 | 646,6 | 105 | 651,3 | 104 | 652,0 | 651,0 | 235 | 651,3 | 235 | 651,6 | 1 335 |
| 13.09.2005 15:47:53 | 1 205 | 646,6 | 105 | 651,3 | 104 | 652,0 | 651,0 | 235 | 651,3 | 235 | 653,0 | 871 |
| 13.09.2005 15:47:48 | 1 205 | 646,5 | 105 | 651,3 | 104 | 652,0 | 651,0 | 235 | 651,3 | 235 | 651,5 | 1 335 |
| 13.09.2005 15:47:44 | 1 205 | 646,5 | 105 | 651,3 | 104 | 652,0 | 651,0 | 235 | 651,3 | 235 | 653,0 | 871 |