RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.09. 17:00 08.09. 17:00 12.09. 17:00 13.09. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
09.09.2005 16:00:04	1 301	648,0	1 150	648,1	1 100	652,2	657,1	1 100	665,0	1 253	676,0	1 289
09.09.2005 16:00:04	1 301	648,0	1 150	648,1	1 100	652,2	657,1	1 100	665,0	1 253	676,0	1 289
09.09.2005 16:00:03	1 301	648,0	1 150	648,1	1 100	652,2	656,9	1 100	665,0	1 253	676,0	1 289
09.09.2005 16:00:03	1 301	648,0	1 150	648,1	1 100	652,2	656,9	1 100	665,0	1 253	676,0	1 289
09.09.2005 15:59:55	1 301	648,0	1 151	648,1	1 100	652,3	665,0	153	676,0	189	678,0	299
09.09.2005 15:59:54	1 301	648,0	1 151	648,1	1 100	652,3	665,0	153	676,0	189	678,0	299
09.09.2005 15:59:52	1 301	648,0	1 151	648,1	1 100	652,7	657,3	1 100	665,0	1 253	676,0	1 289
09.09.2005 15:59:52	1 301	648,0	1 151	648,1	1 100	652,7	657,3	1 100	665,0	1 253	676,0	1 289
09.09.2005 15:59:49	1 301	648,0	1 151	648,1	1 100	652,7	665,0	153	676,0	189	678,0	299
09.09.2005 15:59:49	1 301	648,0	1 151	648,1	1 100	652,7	665,0	153	676,0	189	678,0	299
09.09.2005 15:59:43	1 301	648,0	1 151	648,1	1 100	652,7	657,6	1 100	665,0	1 253	676,0	1 289
09.09.2005 15:59:43	1 301	648,0	1 151	648,1	1 100	652,7	657,6	1 100	665,0	1 253	676,0	1 289
09.09.2005 15:59:38	1 301	648,0	1 151	648,1	1 100	652,6	665,0	153	676,0	189	678,0	299
09.09.2005 15:59:38	1 301	648,0	1 151	648,1	1 100	652,6	665,0	153	676,0	189	678,0	299
09.09.2005 15:59:34	1 301	648,0	1 151	648,1	1 100	652,4	657,4	1 100	665,0	1 253	676,0	1 289
09.09.2005 15:59:34	1 301	648,0	1 151	648,1	1 100	652,4	657,4	1 100	665,0	1 253	676,0	1 289
09.09.2005 15:59:33	1 301	648,0	1 151	648,1	1 100	652,4	665,0	153	676,0	189	678,0	299
09.09.2005 15:59:33	1 301	648,0	1 151	648,1	1 100	652,4	665,0	153	676,0	189	678,0	299
09.09.2005 15:59:28	374	645,0	194	648,0	44	648,1	657,3	1 100	665,0	1 253	676,0	1 289
09.09.2005 15:59:28	374	645,0	194	648,0	44	648,1	657,3	1 100	665,0	1 253	676,0	1 289
09.09.2005 15:59:23	1 301	648,0	1 151	648,1	1 100	652,3	665,0	153	676,0	189	678,0	299
09.09.2005 15:59:23	1 301	648,0	1 151	648,1	1 100	652,3	665,0	153	676,0	189	678,0	299
09.09.2005 15:58:38	1 300	648,0	1 150	648,1	1 100	652,0	657,0	1 100	665,0	1 253	676,0	1 289
09.09.2005 15:58:38	1 300	648,0	1 150	648,1	1 100	652,0	657,0	1 100	665,0	1 253	676,0	1 289
09.09.2005 15:58:35	1 300	648,0	1 150	648,1	1 100	651,9	665,0	153	676,0	189	678,0	299
09.09.2005 15:58:35	1 300	648,0	1 150	648,1	1 100	651,9	665,0	153	676,0	189	678,0	299
09.09.2005 15:58:31	1 300	648,0	1 150	648,1	1 100	651,9	656,3	1 100	665,0	1 253	676,0	1 289
09.09.2005 15:58:31	1 300	648,0	1 150	648,1	1 100	651,9	656,3	1 100	665,0	1 253	676,0	1 289
09.09.2005 15:58:28	374	645,0	194	648,0	44	648,1	656,3	1 100	665,0	1 253	676,0	1 289
09.09.2005 15:58:28	374	645,0	194	648,0	44	648,1	656,3	1 100	665,0	1 253	676,0	1 289
09.09.2005 15:58:25	1 299	648,0	1 149	648,1	1 100	651,3	656,3	1 100	665,0	1 253	676,0	1 289
09.09.2005 15:58:25	1 299	648,0	1 149	648,1	1 100	651,3	656,3	1 100	665,0	1 253	676,0	1 289
09.09.2005 15:58:22	1 299	648,0	1 149	648,1	1 100	651,3	665,0	153	676,0	189	678,0	299
09.09.2005 15:58:22	1 299	648,0	1 149	648,1	1 100	651,3	665,0	153	676,0	189	678,0	299
09.09.2005 15:58:17	1 299	648,0	1 149	648,1	1 100	651,3	656,1	1 100	665,0	1 253	676,0	1 289
09.09.2005 15:58:17	1 299	648,0	1 149	648,1	1 100	651,3	656,1	1 100	665,0	1 253	676,0	1 289
09.09.2005 15:58:12	1 299	648,0	1 149	648,1	1 100	651,1	656,1	1 100	665,0	1 253	676,0	1 289
09.09.2005 15:58:12	1 299	648,0	1 149	648,1	1 100	651,1	656,1	1 100	665,0	1 253	676,0	1 289
09.09.2005 15:58:03	1 299	648,0	1 149	648,1	1 100	651,1	665,0	153	676,0	189	678,0	299
09.09.2005 15:58:03	1 299	648,0	1 149	648,1	1 100	651,1	665,0	153	676,0	189	678,0	299
09.09.2005 15:57:55	374	645,0	194	648,0	44	648,1	656,0	1 100	665,0	1 253	676,0	1 289
09.09.2005 15:57:55	374	645,0	194	648,0	44	648,1	656,0	1 100	665,0	1 253	676,0	1 289
09.09.2005 15:57:39	1 299	648,0	1 148	648,1	1 100	651,0	665,0	153	676,0	189	678,0	299
09.09.2005 15:57:39	1 299	648,0	1 148	648,1	1 100	651,0	665,0	153	676,0	189	678,0	299
09.09.2005 15:57:24	1 299	648,0	1 149	648,1	1 100	651,1	656,1	1 100	665,0	1 253	676,0	1 289
09.09.2005 15:57:24	1 299	648,0	1 149	648,1	1 100	651,1	656,1	1 100	665,0	1 253	676,0	1 289
09.09.2005 15:57:22	1 299	648,0	1 149	648,1	1 100	651,1	665,0	153	676,0	189	678,0	299
09.09.2005 15:57:22	1 299	648,0	1 149	648,1	1 100	651,1	665,0	153	676,0	189	678,0	299
09.09.2005 15:56:48	1 299	648,0	1 149	648,1	1 100	651,2	656,2	1 100	665,0	1 253	676,0	1 289
09.09.2005 15:56:48	1 299	648,0	1 149	648,1	1 100	651,2	656,2	1 100	665,0	1 253	676,0	1 289

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies