RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 02.09. 17:00 05.09. 17:00 07.09. 17:00 08.09. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
06.09.2005 15:59:44	2 073	639,0	1 916	640,0	1 100	641,0	646,0	1 100	647,0	1 398	650,0	1 760
06.09.2005 15:58:33	1 323	638,0	1 257	639,0	1 100	641,0	646,0	1 100	647,0	1 398	650,0	1 760
06.09.2005 15:58:33	1 323	638,0	1 257	639,0	1 100	641,0	646,0	1 100	647,0	1 398	650,0	1 760
06.09.2005 15:58:28	1 323	638,0	1 257	639,0	1 100	641,0	647,0	298	650,0	660	655,0	1 660
06.09.2005 15:58:28	1 323	638,0	1 257	639,0	1 100	641,0	647,0	298	650,0	660	655,0	1 660
06.09.2005 15:57:48	1 323	638,0	1 257	639,0	1 100	640,9	645,9	1 100	647,0	1 398	650,0	1 760
06.09.2005 15:57:48	1 323	638,0	1 257	639,0	1 100	640,9	645,9	1 100	647,0	1 398	650,0	1 760
06.09.2005 15:57:44	1 323	638,0	1 257	639,0	1 100	640,9	647,0	298	650,0	660	655,0	1 660
06.09.2005 15:57:44	1 323	638,0	1 257	639,0	1 100	640,9	647,0	298	650,0	660	655,0	1 660
06.09.2005 15:57:28	1 323	638,0	1 257	639,0	1 100	641,0	646,0	1 100	650,0	1 462	655,0	2 462
06.09.2005 15:57:28	1 323	638,0	1 257	639,0	1 100	641,0	646,0	1 100	650,0	1 462	655,0	2 462
06.09.2005 15:57:24	1 323	638,0	1 257	639,0	1 100	641,0	650,0	362	655,0	1 362	657,3	1 372
06.09.2005 15:57:24	1 323	638,0	1 257	639,0	1 100	641,0	650,0	362	655,0	1 362	657,3	1 372
06.09.2005 15:57:08	1 323	638,0	1 257	639,0	1 100	641,1	646,1	1 100	650,0	1 462	655,0	2 462
06.09.2005 15:57:08	1 323	638,0	1 257	639,0	1 100	641,1	646,1	1 100	650,0	1 462	655,0	2 462
06.09.2005 15:57:04	1 323	638,0	1 257	639,0	1 100	641,1	650,0	362	655,0	1 362	657,3	1 372
06.09.2005 15:57:04	1 323	638,0	1 257	639,0	1 100	641,1	650,0	362	655,0	1 362	657,3	1 372
06.09.2005 15:56:18	1 323	638,0	1 257	639,0	1 100	641,2	646,2	1 100	650,0	1 462	655,0	2 462
06.09.2005 15:56:18	1 323	638,0	1 257	639,0	1 100	641,2	646,2	1 100	650,0	1 462	655,0	2 462
06.09.2005 15:56:08	1 323	638,0	1 257	639,0	1 100	641,2	650,0	362	655,0	1 362	657,3	1 372
06.09.2005 15:56:08	1 323	638,0	1 257	639,0	1 100	641,2	650,0	362	655,0	1 362	657,3	1 372
06.09.2005 15:56:05	1 323	638,0	1 257	639,0	1 100	641,2	646,3	1 100	650,0	1 462	655,0	2 462
06.09.2005 15:56:05	1 323	638,0	1 257	639,0	1 100	641,2	646,3	1 100	650,0	1 462	655,0	2 462
06.09.2005 15:56:01	318	637,8	218	638,0	154	639,0	650,0	362	655,0	1 362	657,3	1 372
06.09.2005 15:56:01	318	637,8	218	638,0	154	639,0	650,0	362	655,0	1 362	657,3	1 372
06.09.2005 15:55:52	1 323	638,0	1 257	639,0	1 100	641,3	650,0	362	655,0	1 362	657,3	1 372
06.09.2005 15:55:52	1 323	638,0	1 257	639,0	1 100	641,3	650,0	362	655,0	1 362	657,3	1 372
06.09.2005 15:55:48	318	637,8	218	638,0	154	639,0	646,4	1 100	650,0	1 462	655,0	2 462
06.09.2005 15:55:48	318	637,8	218	638,0	154	639,0	646,4	1 100	650,0	1 462	655,0	2 462
06.09.2005 15:53:13	1 323	638,0	1 258	639,0	1 100	641,4	646,4	1 100	650,0	1 462	655,0	2 462
06.09.2005 15:53:13	1 323	638,0	1 258	639,0	1 100	641,4	646,4	1 100	650,0	1 462	655,0	2 462
06.09.2005 15:53:08	1 323	638,0	1 258	639,0	1 100	641,4	650,0	362	655,0	1 362	657,3	1 372
06.09.2005 15:53:08	1 323	638,0	1 258	639,0	1 100	641,4	650,0	362	655,0	1 362	657,3	1 372
06.09.2005 15:51:58	1 323	638,0	1 257	639,0	1 100	641,3	646,3	1 100	650,0	1 462	655,0	2 462
06.09.2005 15:51:58	1 323	638,0	1 257	639,0	1 100	641,3	646,3	1 100	650,0	1 462	655,0	2 462
06.09.2005 15:51:52	1 323	638,0	1 257	639,0	1 100	641,3	650,0	362	655,0	1 362	657,3	1 372
06.09.2005 15:51:52	1 323	638,0	1 257	639,0	1 100	641,3	650,0	362	655,0	1 362	657,3	1 372
06.09.2005 15:51:45	1 323	638,0	1 257	639,0	1 100	641,2	646,2	1 100	650,0	1 462	655,0	2 462
06.09.2005 15:51:45	1 323	638,0	1 257	639,0	1 100	641,2	646,2	1 100	650,0	1 462	655,0	2 462
06.09.2005 15:51:40	1 323	638,0	1 257	639,0	1 100	641,2	650,0	362	655,0	1 362	657,3	1 372
06.09.2005 15:51:40	1 323	638,0	1 257	639,0	1 100	641,2	650,0	362	655,0	1 362	657,3	1 372
06.09.2005 15:51:37	318	637,8	218	638,0	154	639,0	650,0	362	655,0	1 362	657,3	1 372
06.09.2005 15:51:37	318	637,8	218	638,0	154	639,0	650,0	362	655,0	1 362	657,3	1 372
06.09.2005 15:49:48	1 323	638,0	1 257	639,0	1 100	641,0	646,0	1 100	650,0	1 462	655,0	2 462
06.09.2005 15:49:48	1 323	638,0	1 257	639,0	1 100	641,0	646,0	1 100	650,0	1 462	655,0	2 462
06.09.2005 15:49:45	1 323	638,0	1 257	639,0	1 100	641,0	650,0	362	655,0	1 362	657,3	1 372
06.09.2005 15:49:45	1 323	638,0	1 257	639,0	1 100	641,0	650,0	362	655,0	1 362	657,3	1 372
06.09.2005 15:49:39	1 323	638,0	1 257	639,0	1 100	640,9	645,9	1 100	650,0	1 462	655,0	2 462
06.09.2005 15:49:39	1 323	638,0	1 257	639,0	1 100	640,9	645,9	1 100	650,0	1 462	655,0	2 462
06.09.2005 15:49:33	1 323	638,0	1 257	639,0	1 100	641,0	650,0	362	655,0	1 362	657,3	1 372

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies