RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2005 16:00:00 | 4 005 | 649,1 | 3 942 | 650,0 | 2 700 | 655,2 | 660,2 | 2 550 | 661,0 | 3 650 | 669,0 | 3 714 |
| 05.09.2005 16:00:00 | 4 005 | 649,1 | 3 942 | 650,0 | 2 700 | 655,2 | 660,2 | 2 550 | 661,0 | 3 650 | 669,0 | 3 714 |
| 05.09.2005 16:00:00 | 4 005 | 649,1 | 3 942 | 650,0 | 2 700 | 655,2 | 660,2 | 2 550 | 661,0 | 3 650 | 669,0 | 3 714 |
| 05.09.2005 15:58:13 | 4 005 | 649,1 | 3 942 | 650,0 | 2 700 | 655,2 | 660,2 | 2 700 | 661,0 | 3 800 | 669,0 | 3 864 |
| 05.09.2005 15:58:13 | 4 005 | 649,1 | 3 942 | 650,0 | 2 700 | 655,2 | 660,2 | 2 700 | 661,0 | 3 800 | 669,0 | 3 864 |
| 05.09.2005 15:58:08 | 4 005 | 649,1 | 3 942 | 650,0 | 2 700 | 655,2 | 661,0 | 1 100 | 669,0 | 1 164 | 670,0 | 2 676 |
| 05.09.2005 15:58:08 | 4 005 | 649,1 | 3 942 | 650,0 | 2 700 | 655,2 | 661,0 | 1 100 | 669,0 | 1 164 | 670,0 | 2 676 |
| 05.09.2005 15:57:59 | 4 004 | 649,1 | 3 942 | 650,0 | 2 700 | 655,1 | 660,1 | 2 700 | 661,0 | 3 800 | 669,0 | 3 864 |
| 05.09.2005 15:57:59 | 4 004 | 649,1 | 3 942 | 650,0 | 2 700 | 655,1 | 660,1 | 2 700 | 661,0 | 3 800 | 669,0 | 3 864 |
| 05.09.2005 15:57:55 | 4 004 | 649,1 | 3 942 | 650,0 | 2 700 | 655,1 | 661,0 | 1 100 | 669,0 | 1 164 | 670,0 | 2 676 |
| 05.09.2005 15:57:55 | 4 004 | 649,1 | 3 942 | 650,0 | 2 700 | 655,1 | 661,0 | 1 100 | 669,0 | 1 164 | 670,0 | 2 676 |
| 05.09.2005 15:57:51 | 1 381 | 649,0 | 1 280 | 649,1 | 1 221 | 650,0 | 661,0 | 1 100 | 669,0 | 1 164 | 670,0 | 2 676 |
| 05.09.2005 15:57:51 | 1 381 | 649,0 | 1 280 | 649,1 | 1 221 | 650,0 | 661,0 | 1 100 | 669,0 | 1 164 | 670,0 | 2 676 |
| 05.09.2005 15:57:36 | 4 004 | 649,1 | 3 941 | 650,0 | 2 700 | 654,9 | 659,9 | 2 700 | 661,0 | 3 800 | 669,0 | 3 864 |
| 05.09.2005 15:57:35 | 4 004 | 649,1 | 3 941 | 650,0 | 2 700 | 654,9 | 659,9 | 2 700 | 661,0 | 3 800 | 669,0 | 3 864 |
| 05.09.2005 15:57:31 | 1 381 | 649,0 | 1 280 | 649,1 | 1 221 | 650,0 | 661,0 | 1 100 | 669,0 | 1 164 | 670,0 | 2 676 |
| 05.09.2005 15:57:31 | 1 381 | 649,0 | 1 280 | 649,1 | 1 221 | 650,0 | 661,0 | 1 100 | 669,0 | 1 164 | 670,0 | 2 676 |
| 05.09.2005 15:57:29 | 4 004 | 649,1 | 3 941 | 650,0 | 2 700 | 655,0 | 660,0 | 2 700 | 661,0 | 3 800 | 669,0 | 3 864 |
| 05.09.2005 15:57:29 | 4 004 | 649,1 | 3 941 | 650,0 | 2 700 | 655,0 | 660,0 | 2 700 | 661,0 | 3 800 | 669,0 | 3 864 |
| 05.09.2005 15:57:25 | 4 004 | 649,1 | 3 941 | 650,0 | 2 700 | 655,0 | 661,0 | 1 100 | 669,0 | 1 164 | 670,0 | 2 676 |
| 05.09.2005 15:57:25 | 4 004 | 649,1 | 3 941 | 650,0 | 2 700 | 655,0 | 661,0 | 1 100 | 669,0 | 1 164 | 670,0 | 2 676 |
| 05.09.2005 15:57:11 | 4 004 | 649,1 | 3 941 | 650,0 | 2 700 | 654,9 | 659,9 | 2 700 | 661,0 | 3 800 | 669,0 | 3 864 |
| 05.09.2005 15:57:10 | 4 004 | 649,1 | 3 941 | 650,0 | 2 700 | 654,9 | 659,9 | 2 700 | 661,0 | 3 800 | 669,0 | 3 864 |
| 05.09.2005 15:57:08 | 4 004 | 649,1 | 3 941 | 650,0 | 2 700 | 654,9 | 661,0 | 1 100 | 669,0 | 1 164 | 670,0 | 2 676 |
| 05.09.2005 15:57:08 | 4 004 | 649,1 | 3 941 | 650,0 | 2 700 | 654,9 | 661,0 | 1 100 | 669,0 | 1 164 | 670,0 | 2 676 |
| 05.09.2005 15:56:11 | 4 003 | 649,1 | 3 940 | 650,0 | 2 700 | 654,7 | 659,7 | 2 700 | 661,0 | 3 800 | 669,0 | 3 864 |
| 05.09.2005 15:56:11 | 4 003 | 649,1 | 3 940 | 650,0 | 2 700 | 654,7 | 659,7 | 2 700 | 661,0 | 3 800 | 669,0 | 3 864 |
| 05.09.2005 15:56:03 | 4 003 | 649,1 | 3 940 | 650,0 | 2 700 | 654,7 | 661,0 | 1 100 | 669,0 | 1 164 | 670,0 | 2 676 |
| 05.09.2005 15:56:03 | 4 003 | 649,1 | 3 940 | 650,0 | 2 700 | 654,7 | 661,0 | 1 100 | 669,0 | 1 164 | 670,0 | 2 676 |
| 05.09.2005 15:55:55 | 4 003 | 649,1 | 3 940 | 650,0 | 2 700 | 654,8 | 659,8 | 2 700 | 661,0 | 3 800 | 669,0 | 3 864 |
| 05.09.2005 15:55:55 | 4 003 | 649,1 | 3 940 | 650,0 | 2 700 | 654,8 | 659,8 | 2 700 | 661,0 | 3 800 | 669,0 | 3 864 |
| 05.09.2005 15:55:51 | 4 003 | 649,1 | 3 940 | 650,0 | 2 700 | 654,8 | 661,0 | 1 100 | 669,0 | 1 164 | 670,0 | 2 676 |
| 05.09.2005 15:55:51 | 4 003 | 649,1 | 3 940 | 650,0 | 2 700 | 654,8 | 661,0 | 1 100 | 669,0 | 1 164 | 670,0 | 2 676 |
| 05.09.2005 15:55:47 | 4 004 | 649,1 | 3 941 | 650,0 | 2 700 | 654,9 | 661,0 | 1 100 | 669,0 | 1 164 | 670,0 | 2 676 |
| 05.09.2005 15:55:47 | 4 004 | 649,1 | 3 941 | 650,0 | 2 700 | 654,9 | 661,0 | 1 100 | 669,0 | 1 164 | 670,0 | 2 676 |
| 05.09.2005 15:55:35 | 4 004 | 649,1 | 3 942 | 650,0 | 2 700 | 655,1 | 660,1 | 2 700 | 661,0 | 3 800 | 669,0 | 3 864 |
| 05.09.2005 15:55:34 | 4 004 | 649,1 | 3 942 | 650,0 | 2 700 | 655,1 | 660,1 | 2 700 | 661,0 | 3 800 | 669,0 | 3 864 |
| 05.09.2005 15:55:30 | 4 004 | 649,1 | 3 942 | 650,0 | 2 700 | 655,1 | 661,0 | 1 100 | 669,0 | 1 164 | 670,0 | 2 676 |
| 05.09.2005 15:55:30 | 4 004 | 649,1 | 3 942 | 650,0 | 2 700 | 655,1 | 661,0 | 1 100 | 669,0 | 1 164 | 670,0 | 2 676 |
| 05.09.2005 15:55:25 | 4 005 | 649,1 | 3 942 | 650,0 | 2 700 | 655,2 | 661,0 | 1 100 | 669,0 | 1 164 | 670,0 | 2 676 |
| 05.09.2005 15:55:25 | 4 005 | 649,1 | 3 942 | 650,0 | 2 700 | 655,2 | 661,0 | 1 100 | 669,0 | 1 164 | 670,0 | 2 676 |
| 05.09.2005 15:55:19 | 4 005 | 649,1 | 3 943 | 650,0 | 2 700 | 655,3 | 661,0 | 1 100 | 669,0 | 1 164 | 670,0 | 2 676 |
| 05.09.2005 15:55:19 | 4 005 | 649,1 | 3 943 | 650,0 | 2 700 | 655,3 | 661,0 | 1 100 | 669,0 | 1 164 | 670,0 | 2 676 |
| 05.09.2005 15:55:11 | 4 006 | 649,1 | 3 943 | 650,0 | 2 700 | 655,5 | 660,5 | 2 700 | 661,0 | 3 800 | 669,0 | 3 864 |
| 05.09.2005 15:55:10 | 4 006 | 649,1 | 3 943 | 650,0 | 2 700 | 655,5 | 660,5 | 2 700 | 661,0 | 3 800 | 669,0 | 3 864 |
| 05.09.2005 15:55:07 | 4 006 | 649,1 | 3 943 | 650,0 | 2 700 | 655,5 | 661,0 | 1 100 | 669,0 | 1 164 | 670,0 | 2 676 |
| 05.09.2005 15:55:07 | 4 006 | 649,1 | 3 943 | 650,0 | 2 700 | 655,5 | 661,0 | 1 100 | 669,0 | 1 164 | 670,0 | 2 676 |
| 05.09.2005 15:54:39 | 4 006 | 649,1 | 3 943 | 650,0 | 2 700 | 655,4 | 660,4 | 2 700 | 661,0 | 3 800 | 669,0 | 3 864 |
| 05.09.2005 15:54:38 | 4 006 | 649,1 | 3 943 | 650,0 | 2 700 | 655,4 | 660,4 | 2 700 | 661,0 | 3 800 | 669,0 | 3 864 |
| 05.09.2005 15:54:31 | 4 006 | 649,1 | 3 943 | 650,0 | 2 700 | 655,4 | 661,0 | 1 100 | 669,0 | 1 164 | 670,0 | 2 676 |