RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2005 16:00:07 | 2 901 | 670,0 | 2 868 | 671,0 | 2 700 | 675,7 | 679,9 | 370 | 680,0 | 755 | 680,7 | 3 455 |
| 02.09.2005 16:00:03 | 2 901 | 670,0 | 2 868 | 671,0 | 2 700 | 675,7 | 679,9 | 370 | 680,0 | 755 | 690,5 | 1 860 |
| 02.09.2005 16:00:03 | 2 901 | 670,0 | 2 868 | 671,0 | 2 700 | 675,7 | 679,9 | 370 | 680,0 | 755 | 690,5 | 1 860 |
| 02.09.2005 16:00:00 | 421 | 667,0 | 179 | 670,0 | 150 | 671,0 | 679,9 | 370 | 680,0 | 755 | 690,5 | 1 860 |
| 02.09.2005 16:00:00 | 421 | 667,0 | 179 | 670,0 | 150 | 671,0 | 679,9 | 370 | 680,0 | 755 | 690,5 | 1 860 |
| 02.09.2005 15:59:55 | 2 902 | 670,0 | 2 869 | 671,0 | 2 700 | 675,9 | 679,9 | 370 | 680,0 | 755 | 681,0 | 3 455 |
| 02.09.2005 15:59:53 | 2 902 | 670,0 | 2 869 | 671,0 | 2 700 | 675,9 | 679,9 | 370 | 680,0 | 755 | 690,5 | 1 860 |
| 02.09.2005 15:59:52 | 2 902 | 670,0 | 2 869 | 671,0 | 2 700 | 675,9 | 679,9 | 370 | 680,0 | 755 | 690,5 | 1 860 |
| 02.09.2005 15:59:45 | 2 901 | 670,0 | 2 868 | 671,0 | 2 700 | 675,7 | 679,9 | 370 | 680,0 | 755 | 680,7 | 3 455 |
| 02.09.2005 15:59:44 | 2 901 | 670,0 | 2 868 | 671,0 | 2 700 | 675,7 | 679,9 | 370 | 680,0 | 755 | 680,7 | 3 455 |
| 02.09.2005 15:59:40 | 421 | 667,0 | 179 | 670,0 | 150 | 671,0 | 679,9 | 370 | 680,0 | 755 | 690,5 | 1 860 |
| 02.09.2005 15:59:40 | 421 | 667,0 | 179 | 670,0 | 150 | 671,0 | 679,9 | 370 | 680,0 | 755 | 690,5 | 1 860 |
| 02.09.2005 15:59:35 | 2 903 | 670,0 | 2 870 | 671,0 | 2 700 | 676,0 | 679,9 | 370 | 680,0 | 755 | 690,5 | 1 860 |
| 02.09.2005 15:59:35 | 2 903 | 670,0 | 2 870 | 671,0 | 2 700 | 676,0 | 679,9 | 370 | 680,0 | 755 | 690,5 | 1 860 |
| 02.09.2005 15:59:12 | 2 902 | 670,0 | 2 869 | 671,0 | 2 700 | 675,8 | 679,9 | 370 | 680,0 | 755 | 680,8 | 3 455 |
| 02.09.2005 15:59:07 | 2 902 | 670,0 | 2 869 | 671,0 | 2 700 | 675,8 | 679,9 | 370 | 680,0 | 755 | 680,7 | 3 455 |
| 02.09.2005 15:59:07 | 2 902 | 670,0 | 2 869 | 671,0 | 2 700 | 675,8 | 679,9 | 370 | 680,0 | 755 | 680,7 | 3 455 |
| 02.09.2005 15:58:58 | 2 901 | 670,0 | 2 868 | 671,0 | 2 700 | 675,7 | 679,9 | 370 | 680,0 | 755 | 680,7 | 3 455 |
| 02.09.2005 15:58:54 | 2 901 | 670,0 | 2 868 | 671,0 | 2 700 | 675,7 | 679,9 | 370 | 680,0 | 755 | 690,5 | 1 860 |
| 02.09.2005 15:58:53 | 2 901 | 670,0 | 2 868 | 671,0 | 2 700 | 675,7 | 679,9 | 370 | 680,0 | 755 | 690,5 | 1 860 |
| 02.09.2005 15:58:47 | 2 902 | 670,0 | 2 869 | 671,0 | 2 700 | 675,8 | 679,9 | 370 | 680,0 | 755 | 680,8 | 3 455 |
| 02.09.2005 15:58:40 | 2 902 | 670,0 | 2 869 | 671,0 | 2 700 | 675,8 | 679,9 | 370 | 680,0 | 755 | 690,5 | 1 860 |
| 02.09.2005 15:58:40 | 2 902 | 670,0 | 2 869 | 671,0 | 2 700 | 675,8 | 679,9 | 370 | 680,0 | 755 | 690,5 | 1 860 |
| 02.09.2005 15:58:34 | 421 | 667,0 | 179 | 670,0 | 150 | 671,0 | 679,9 | 370 | 680,0 | 755 | 680,7 | 3 455 |
| 02.09.2005 15:58:34 | 421 | 667,0 | 179 | 670,0 | 150 | 671,0 | 679,9 | 370 | 680,0 | 755 | 680,7 | 3 455 |
| 02.09.2005 15:58:07 | 2 901 | 670,0 | 2 868 | 671,0 | 2 700 | 675,7 | 679,9 | 370 | 680,0 | 755 | 680,7 | 3 455 |
| 02.09.2005 15:57:15 | 2 901 | 670,0 | 2 868 | 671,0 | 2 700 | 675,7 | 679,9 | 370 | 680,0 | 755 | 680,7 | 3 455 |
| 02.09.2005 15:54:27 | 2 901 | 670,0 | 2 868 | 671,0 | 2 700 | 675,7 | 679,9 | 370 | 680,0 | 655 | 680,7 | 3 355 |
| 02.09.2005 15:54:27 | 2 901 | 670,0 | 2 868 | 671,0 | 2 700 | 675,7 | 679,9 | 370 | 680,0 | 655 | 680,7 | 3 355 |
| 02.09.2005 15:50:03 | 2 901 | 670,0 | 2 868 | 671,0 | 2 700 | 675,7 | 680,0 | 285 | 680,7 | 2 985 | 685,0 | 4 236 |
| 02.09.2005 15:50:03 | 2 901 | 670,0 | 2 868 | 671,0 | 2 700 | 675,7 | 680,0 | 285 | 680,7 | 2 985 | 685,0 | 4 236 |
| 02.09.2005 15:48:08 | 2 901 | 670,0 | 2 868 | 671,0 | 2 700 | 675,7 | 680,7 | 2 700 | 685,0 | 3 951 | 690,5 | 5 056 |
| 02.09.2005 15:48:08 | 2 901 | 670,0 | 2 868 | 671,0 | 2 700 | 675,7 | 680,7 | 2 700 | 685,0 | 3 951 | 690,5 | 5 056 |
| 02.09.2005 15:48:04 | 2 901 | 670,0 | 2 868 | 671,0 | 2 700 | 675,7 | 685,0 | 1 251 | 690,5 | 2 356 | 692,0 | 2 376 |
| 02.09.2005 15:48:04 | 2 901 | 670,0 | 2 868 | 671,0 | 2 700 | 675,7 | 685,0 | 1 251 | 690,5 | 2 356 | 692,0 | 2 376 |
| 02.09.2005 15:47:47 | 2 902 | 670,0 | 2 869 | 671,0 | 2 700 | 675,8 | 680,8 | 2 700 | 685,0 | 3 951 | 690,5 | 5 056 |
| 02.09.2005 15:47:47 | 2 902 | 670,0 | 2 869 | 671,0 | 2 700 | 675,8 | 680,8 | 2 700 | 685,0 | 3 951 | 690,5 | 5 056 |
| 02.09.2005 15:47:44 | 2 902 | 670,0 | 2 869 | 671,0 | 2 700 | 675,8 | 685,0 | 1 251 | 690,5 | 2 356 | 692,0 | 2 376 |
| 02.09.2005 15:47:44 | 2 902 | 670,0 | 2 869 | 671,0 | 2 700 | 675,8 | 685,0 | 1 251 | 690,5 | 2 356 | 692,0 | 2 376 |
| 02.09.2005 15:47:42 | 421 | 667,0 | 179 | 670,0 | 150 | 671,0 | 685,0 | 1 251 | 690,5 | 2 356 | 692,0 | 2 376 |
| 02.09.2005 15:47:42 | 421 | 667,0 | 179 | 670,0 | 150 | 671,0 | 685,0 | 1 251 | 690,5 | 2 356 | 692,0 | 2 376 |
| 02.09.2005 15:47:35 | 2 902 | 670,0 | 2 869 | 671,0 | 2 700 | 675,9 | 680,9 | 2 700 | 685,0 | 3 951 | 690,5 | 5 056 |
| 02.09.2005 15:47:35 | 2 902 | 670,0 | 2 869 | 671,0 | 2 700 | 675,9 | 680,9 | 2 700 | 685,0 | 3 951 | 690,5 | 5 056 |
| 02.09.2005 15:47:32 | 2 902 | 670,0 | 2 869 | 671,0 | 2 700 | 675,9 | 685,0 | 1 251 | 690,5 | 2 356 | 692,0 | 2 376 |
| 02.09.2005 15:47:32 | 2 902 | 670,0 | 2 869 | 671,0 | 2 700 | 675,9 | 685,0 | 1 251 | 690,5 | 2 356 | 692,0 | 2 376 |
| 02.09.2005 15:47:28 | 2 903 | 670,0 | 2 870 | 671,0 | 2 700 | 676,0 | 681,0 | 2 700 | 685,0 | 3 951 | 690,5 | 5 056 |
| 02.09.2005 15:47:28 | 2 903 | 670,0 | 2 870 | 671,0 | 2 700 | 676,0 | 681,0 | 2 700 | 685,0 | 3 951 | 690,5 | 5 056 |
| 02.09.2005 15:47:23 | 2 903 | 670,0 | 2 870 | 671,0 | 2 700 | 676,0 | 685,0 | 1 251 | 690,5 | 2 356 | 692,0 | 2 376 |
| 02.09.2005 15:47:23 | 2 903 | 670,0 | 2 870 | 671,0 | 2 700 | 676,0 | 685,0 | 1 251 | 690,5 | 2 356 | 692,0 | 2 376 |
| 02.09.2005 15:47:07 | 3 524 | 671,0 | 3 349 | 676,2 | 645 | 679,9 | 681,2 | 2 700 | 685,0 | 3 951 | 690,5 | 5 056 |