RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2005 16:00:06 | 3 245 | 660,0 | 2 900 | 663,3 | 200 | 666,0 | 668,3 | 2 700 | 672,0 | 2 800 | 675,0 | 3 610 |
| 01.09.2005 16:00:06 | 3 245 | 660,0 | 2 900 | 663,3 | 200 | 666,0 | 668,3 | 2 700 | 672,0 | 2 800 | 675,0 | 3 610 |
| 01.09.2005 16:00:03 | 3 245 | 660,0 | 2 900 | 663,3 | 200 | 666,0 | 668,1 | 2 700 | 672,0 | 2 800 | 675,0 | 3 610 |
| 01.09.2005 15:59:59 | 734 | 657,0 | 532 | 660,0 | 200 | 666,0 | 668,1 | 2 700 | 672,0 | 2 800 | 675,0 | 3 610 |
| 01.09.2005 15:59:58 | 3 244 | 660,0 | 2 900 | 663,1 | 200 | 666,0 | 668,1 | 2 700 | 672,0 | 2 800 | 675,0 | 3 610 |
| 01.09.2005 15:59:58 | 3 244 | 660,0 | 2 900 | 663,1 | 200 | 666,0 | 668,1 | 2 700 | 672,0 | 2 800 | 675,0 | 3 610 |
| 01.09.2005 15:59:55 | 3 244 | 660,0 | 2 900 | 663,1 | 200 | 666,0 | 672,0 | 100 | 675,0 | 910 | 675,6 | 1 150 |
| 01.09.2005 15:59:55 | 3 244 | 660,0 | 2 900 | 663,1 | 200 | 666,0 | 672,0 | 100 | 675,0 | 910 | 675,6 | 1 150 |
| 01.09.2005 15:59:50 | 3 244 | 660,0 | 2 900 | 663,1 | 200 | 666,0 | 668,8 | 2 700 | 672,0 | 2 800 | 675,0 | 3 610 |
| 01.09.2005 15:59:39 | 3 247 | 660,0 | 2 900 | 663,8 | 200 | 666,0 | 668,8 | 2 700 | 672,0 | 2 800 | 675,0 | 3 610 |
| 01.09.2005 15:59:39 | 3 247 | 660,0 | 2 900 | 663,8 | 200 | 666,0 | 668,8 | 2 700 | 672,0 | 2 800 | 675,0 | 3 610 |
| 01.09.2005 15:59:36 | 3 247 | 660,0 | 2 900 | 663,8 | 200 | 666,0 | 672,0 | 100 | 675,0 | 910 | 675,6 | 1 150 |
| 01.09.2005 15:59:36 | 3 247 | 660,0 | 2 900 | 663,8 | 200 | 666,0 | 672,0 | 100 | 675,0 | 910 | 675,6 | 1 150 |
| 01.09.2005 15:59:31 | 734 | 657,0 | 532 | 660,0 | 200 | 666,0 | 668,6 | 2 700 | 672,0 | 2 800 | 675,0 | 3 610 |
| 01.09.2005 15:59:25 | 3 246 | 660,0 | 2 900 | 663,5 | 200 | 666,0 | 668,6 | 2 700 | 672,0 | 2 800 | 675,0 | 3 610 |
| 01.09.2005 15:59:25 | 3 246 | 660,0 | 2 900 | 663,5 | 200 | 666,0 | 668,6 | 2 700 | 672,0 | 2 800 | 675,0 | 3 610 |
| 01.09.2005 15:59:16 | 3 246 | 660,0 | 2 900 | 663,5 | 200 | 666,0 | 672,0 | 100 | 675,0 | 910 | 675,6 | 1 150 |
| 01.09.2005 15:59:16 | 3 246 | 660,0 | 2 900 | 663,5 | 200 | 666,0 | 672,0 | 100 | 675,0 | 910 | 675,6 | 1 150 |
| 01.09.2005 15:59:04 | 3 245 | 660,0 | 2 900 | 663,4 | 200 | 666,0 | 668,4 | 2 700 | 672,0 | 2 800 | 675,0 | 3 610 |
| 01.09.2005 15:59:04 | 3 245 | 660,0 | 2 900 | 663,4 | 200 | 666,0 | 668,4 | 2 700 | 672,0 | 2 800 | 675,0 | 3 610 |
| 01.09.2005 15:58:54 | 3 244 | 660,0 | 2 900 | 663,0 | 200 | 666,0 | 668,0 | 2 700 | 672,0 | 2 800 | 675,0 | 3 610 |
| 01.09.2005 15:58:54 | 3 244 | 660,0 | 2 900 | 663,0 | 200 | 666,0 | 668,0 | 2 700 | 672,0 | 2 800 | 675,0 | 3 610 |
| 01.09.2005 15:58:53 | 3 244 | 660,0 | 2 900 | 663,0 | 200 | 666,0 | 672,0 | 100 | 675,0 | 910 | 675,6 | 1 150 |
| 01.09.2005 15:58:53 | 3 244 | 660,0 | 2 900 | 663,0 | 200 | 666,0 | 672,0 | 100 | 675,0 | 910 | 675,6 | 1 150 |
| 01.09.2005 15:58:47 | 3 244 | 660,0 | 2 900 | 663,1 | 200 | 666,0 | 668,1 | 2 700 | 672,0 | 2 800 | 675,0 | 3 610 |
| 01.09.2005 15:58:47 | 3 244 | 660,0 | 2 900 | 663,1 | 200 | 666,0 | 668,1 | 2 700 | 672,0 | 2 800 | 675,0 | 3 610 |
| 01.09.2005 15:58:42 | 3 244 | 660,0 | 2 900 | 663,1 | 200 | 666,0 | 672,0 | 100 | 675,0 | 910 | 675,6 | 1 150 |
| 01.09.2005 15:58:42 | 3 244 | 660,0 | 2 900 | 663,1 | 200 | 666,0 | 672,0 | 100 | 675,0 | 910 | 675,6 | 1 150 |
| 01.09.2005 15:58:39 | 734 | 657,0 | 532 | 660,0 | 200 | 666,0 | 668,2 | 2 700 | 672,0 | 2 800 | 675,0 | 3 610 |
| 01.09.2005 15:58:34 | 3 245 | 660,0 | 2 900 | 663,2 | 200 | 666,0 | 668,2 | 2 700 | 672,0 | 2 800 | 675,0 | 3 610 |
| 01.09.2005 15:58:34 | 3 245 | 660,0 | 2 900 | 663,2 | 200 | 666,0 | 668,2 | 2 700 | 672,0 | 2 800 | 675,0 | 3 610 |
| 01.09.2005 15:58:31 | 3 245 | 660,0 | 2 900 | 663,2 | 200 | 666,0 | 672,0 | 100 | 675,0 | 910 | 675,6 | 1 150 |
| 01.09.2005 15:58:25 | 734 | 657,0 | 532 | 660,0 | 200 | 666,0 | 672,0 | 100 | 675,0 | 910 | 675,6 | 1 150 |
| 01.09.2005 15:58:25 | 734 | 657,0 | 532 | 660,0 | 200 | 666,0 | 672,0 | 100 | 675,0 | 910 | 675,6 | 1 150 |
| 01.09.2005 15:57:30 | 3 245 | 660,0 | 2 900 | 663,3 | 200 | 666,0 | 668,3 | 2 700 | 672,0 | 2 800 | 675,0 | 3 610 |
| 01.09.2005 15:57:30 | 3 245 | 660,0 | 2 900 | 663,3 | 200 | 666,0 | 668,3 | 2 700 | 672,0 | 2 800 | 675,0 | 3 610 |
| 01.09.2005 15:57:25 | 3 245 | 660,0 | 2 900 | 663,3 | 200 | 666,0 | 672,0 | 100 | 675,0 | 910 | 675,6 | 1 150 |
| 01.09.2005 15:57:25 | 3 245 | 660,0 | 2 900 | 663,3 | 200 | 666,0 | 672,0 | 100 | 675,0 | 910 | 675,6 | 1 150 |
| 01.09.2005 15:57:14 | 3 245 | 660,0 | 2 900 | 663,4 | 200 | 666,0 | 668,4 | 2 700 | 672,0 | 2 800 | 675,0 | 3 610 |
| 01.09.2005 15:57:14 | 3 245 | 660,0 | 2 900 | 663,4 | 200 | 666,0 | 668,4 | 2 700 | 672,0 | 2 800 | 675,0 | 3 610 |
| 01.09.2005 15:57:10 | 3 245 | 660,0 | 2 900 | 663,4 | 200 | 666,0 | 672,0 | 100 | 675,0 | 910 | 675,6 | 1 150 |
| 01.09.2005 15:57:10 | 3 245 | 660,0 | 2 900 | 663,4 | 200 | 666,0 | 672,0 | 100 | 675,0 | 910 | 675,6 | 1 150 |
| 01.09.2005 15:56:14 | 3 246 | 660,0 | 2 900 | 663,5 | 200 | 666,0 | 668,5 | 2 700 | 672,0 | 2 800 | 675,0 | 3 610 |
| 01.09.2005 15:56:14 | 3 246 | 660,0 | 2 900 | 663,5 | 200 | 666,0 | 668,5 | 2 700 | 672,0 | 2 800 | 675,0 | 3 610 |
| 01.09.2005 15:56:10 | 3 246 | 660,0 | 2 900 | 663,5 | 200 | 666,0 | 672,0 | 100 | 675,0 | 910 | 675,6 | 1 150 |
| 01.09.2005 15:56:10 | 3 246 | 660,0 | 2 900 | 663,5 | 200 | 666,0 | 672,0 | 100 | 675,0 | 910 | 675,6 | 1 150 |
| 01.09.2005 15:55:34 | 3 247 | 660,0 | 2 900 | 663,7 | 200 | 666,0 | 668,7 | 2 700 | 672,0 | 2 800 | 675,0 | 3 610 |
| 01.09.2005 15:55:34 | 3 247 | 660,0 | 2 900 | 663,7 | 200 | 666,0 | 668,7 | 2 700 | 672,0 | 2 800 | 675,0 | 3 610 |
| 01.09.2005 15:55:30 | 3 247 | 660,0 | 2 900 | 663,7 | 200 | 666,0 | 672,0 | 100 | 675,0 | 910 | 675,6 | 1 150 |
| 01.09.2005 15:55:30 | 3 247 | 660,0 | 2 900 | 663,7 | 200 | 666,0 | 672,0 | 100 | 675,0 | 910 | 675,6 | 1 150 |