RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2005 15:59:54 | 6 105 | 630,0 | 5 400 | 630,7 | 2 700 | 630,8 | 635,7 | 2 700 | 642,0 | 3 200 | 645,0 | 3 240 |
| 31.08.2005 15:59:51 | 3 457 | 625,1 | 3 402 | 630,0 | 2 700 | 630,8 | 635,7 | 2 700 | 636,5 | 3 700 | 642,0 | 4 200 |
| 31.08.2005 15:59:51 | 3 457 | 625,1 | 3 402 | 630,0 | 2 700 | 630,8 | 635,7 | 2 700 | 636,5 | 3 700 | 642,0 | 4 200 |
| 31.08.2005 15:59:44 | 3 457 | 625,1 | 3 402 | 630,0 | 2 700 | 630,8 | 636,5 | 1 000 | 642,0 | 1 500 | 645,0 | 1 540 |
| 31.08.2005 15:59:44 | 3 457 | 625,1 | 3 402 | 630,0 | 2 700 | 630,8 | 636,5 | 1 000 | 642,0 | 1 500 | 645,0 | 1 540 |
| 31.08.2005 15:59:40 | 812 | 625,0 | 733 | 625,1 | 699 | 630,0 | 636,1 | 2 700 | 636,5 | 3 700 | 642,0 | 4 200 |
| 31.08.2005 15:59:40 | 812 | 625,0 | 733 | 625,1 | 699 | 630,0 | 636,1 | 2 700 | 636,5 | 3 700 | 642,0 | 4 200 |
| 31.08.2005 15:59:40 | 3 458 | 625,1 | 3 403 | 630,0 | 2 700 | 631,0 | 636,5 | 1 000 | 642,0 | 1 500 | 645,0 | 1 540 |
| 31.08.2005 15:59:40 | 3 458 | 625,1 | 3 403 | 630,0 | 2 700 | 631,0 | 636,5 | 1 000 | 642,0 | 1 500 | 645,0 | 1 540 |
| 31.08.2005 15:59:28 | 812 | 625,0 | 733 | 625,1 | 699 | 630,0 | 636,0 | 2 700 | 636,5 | 3 700 | 642,0 | 4 200 |
| 31.08.2005 15:59:28 | 3 458 | 625,1 | 3 403 | 630,0 | 2 700 | 631,0 | 636,0 | 2 700 | 636,5 | 3 700 | 642,0 | 4 200 |
| 31.08.2005 15:59:28 | 3 458 | 625,1 | 3 403 | 630,0 | 2 700 | 631,0 | 636,0 | 2 700 | 636,5 | 3 700 | 642,0 | 4 200 |
| 31.08.2005 15:59:27 | 812 | 625,0 | 733 | 625,1 | 699 | 630,0 | 636,0 | 2 700 | 636,5 | 3 700 | 642,0 | 4 200 |
| 31.08.2005 15:59:21 | 3 460 | 625,1 | 3 405 | 630,0 | 2 700 | 631,5 | 636,0 | 2 700 | 636,5 | 3 700 | 642,0 | 4 200 |
| 31.08.2005 15:59:21 | 3 460 | 625,1 | 3 405 | 630,0 | 2 700 | 631,5 | 636,0 | 2 700 | 636,5 | 3 700 | 642,0 | 4 200 |
| 31.08.2005 15:59:14 | 3 460 | 625,1 | 3 405 | 630,0 | 2 700 | 631,5 | 636,5 | 3 700 | 642,0 | 4 200 | 645,0 | 4 240 |
| 31.08.2005 15:59:14 | 3 460 | 625,1 | 3 405 | 630,0 | 2 700 | 631,5 | 636,5 | 3 700 | 642,0 | 4 200 | 645,0 | 4 240 |
| 31.08.2005 15:59:00 | 3 459 | 625,1 | 3 404 | 630,0 | 2 700 | 631,2 | 636,5 | 3 700 | 642,0 | 4 200 | 645,0 | 4 240 |
| 31.08.2005 15:59:00 | 3 459 | 625,1 | 3 404 | 630,0 | 2 700 | 631,2 | 636,5 | 3 700 | 642,0 | 4 200 | 645,0 | 4 240 |
| 31.08.2005 15:58:55 | 3 459 | 625,1 | 3 404 | 630,0 | 2 700 | 631,2 | 636,5 | 1 000 | 642,0 | 1 500 | 645,0 | 1 540 |
| 31.08.2005 15:58:55 | 3 459 | 625,1 | 3 404 | 630,0 | 2 700 | 631,2 | 636,5 | 1 000 | 642,0 | 1 500 | 645,0 | 1 540 |
| 31.08.2005 15:58:51 | 3 459 | 625,1 | 3 404 | 630,0 | 2 700 | 631,2 | 636,5 | 3 700 | 642,0 | 4 200 | 645,0 | 4 240 |
| 31.08.2005 15:58:51 | 3 459 | 625,1 | 3 404 | 630,0 | 2 700 | 631,2 | 636,5 | 3 700 | 642,0 | 4 200 | 645,0 | 4 240 |
| 31.08.2005 15:58:46 | 812 | 625,0 | 733 | 625,1 | 699 | 630,0 | 636,5 | 3 700 | 642,0 | 4 200 | 645,0 | 4 240 |
| 31.08.2005 15:58:46 | 812 | 625,0 | 733 | 625,1 | 699 | 630,0 | 636,5 | 3 700 | 642,0 | 4 200 | 645,0 | 4 240 |
| 31.08.2005 15:58:40 | 3 460 | 625,1 | 3 405 | 630,0 | 2 700 | 631,5 | 636,5 | 3 700 | 642,0 | 4 200 | 645,0 | 4 240 |
| 31.08.2005 15:58:40 | 3 460 | 625,1 | 3 405 | 630,0 | 2 700 | 631,5 | 636,5 | 3 700 | 642,0 | 4 200 | 645,0 | 4 240 |
| 31.08.2005 15:58:35 | 3 460 | 625,1 | 3 405 | 630,0 | 2 700 | 631,5 | 636,5 | 1 000 | 642,0 | 1 500 | 645,0 | 1 540 |
| 31.08.2005 15:58:35 | 3 460 | 625,1 | 3 405 | 630,0 | 2 700 | 631,5 | 636,5 | 1 000 | 642,0 | 1 500 | 645,0 | 1 540 |
| 31.08.2005 15:58:31 | 812 | 625,0 | 733 | 625,1 | 699 | 630,0 | 636,5 | 3 700 | 642,0 | 4 200 | 645,0 | 4 240 |
| 31.08.2005 15:58:31 | 812 | 625,0 | 733 | 625,1 | 699 | 630,0 | 636,5 | 3 700 | 642,0 | 4 200 | 645,0 | 4 240 |
| 31.08.2005 15:58:22 | 3 459 | 625,1 | 3 404 | 630,0 | 2 700 | 631,2 | 636,5 | 3 700 | 642,0 | 4 200 | 645,0 | 4 240 |
| 31.08.2005 15:58:21 | 3 459 | 625,1 | 3 404 | 630,0 | 2 700 | 631,2 | 636,5 | 3 700 | 642,0 | 4 200 | 645,0 | 4 240 |
| 31.08.2005 15:58:02 | 3 459 | 625,1 | 3 404 | 630,0 | 2 700 | 631,2 | 636,2 | 2 700 | 636,5 | 3 700 | 642,0 | 4 200 |
| 31.08.2005 15:58:02 | 3 459 | 625,1 | 3 404 | 630,0 | 2 700 | 631,2 | 636,2 | 2 700 | 636,5 | 3 700 | 642,0 | 4 200 |
| 31.08.2005 15:57:57 | 3 460 | 625,1 | 3 405 | 630,0 | 2 700 | 631,5 | 636,2 | 2 700 | 636,5 | 3 700 | 642,0 | 4 200 |
| 31.08.2005 15:57:57 | 3 460 | 625,1 | 3 405 | 630,0 | 2 700 | 631,5 | 636,2 | 2 700 | 636,5 | 3 700 | 642,0 | 4 200 |
| 31.08.2005 15:57:54 | 3 460 | 625,1 | 3 405 | 630,0 | 2 700 | 631,5 | 636,5 | 1 000 | 642,0 | 1 500 | 645,0 | 1 540 |
| 31.08.2005 15:57:54 | 3 460 | 625,1 | 3 405 | 630,0 | 2 700 | 631,5 | 636,5 | 1 000 | 642,0 | 1 500 | 645,0 | 1 540 |
| 31.08.2005 15:57:52 | 3 460 | 625,1 | 3 405 | 630,0 | 2 700 | 631,5 | 636,3 | 2 700 | 636,5 | 3 700 | 642,0 | 4 200 |
| 31.08.2005 15:57:52 | 3 460 | 625,1 | 3 405 | 630,0 | 2 700 | 631,5 | 636,3 | 2 700 | 636,5 | 3 700 | 642,0 | 4 200 |
| 31.08.2005 15:57:48 | 3 459 | 625,1 | 3 404 | 630,0 | 2 700 | 631,3 | 636,3 | 2 700 | 636,5 | 3 700 | 642,0 | 4 200 |
| 31.08.2005 15:57:48 | 3 459 | 625,1 | 3 404 | 630,0 | 2 700 | 631,3 | 636,3 | 2 700 | 636,5 | 3 700 | 642,0 | 4 200 |
| 31.08.2005 15:57:42 | 3 459 | 625,1 | 3 404 | 630,0 | 2 700 | 631,3 | 636,5 | 1 000 | 642,0 | 1 500 | 645,0 | 1 540 |
| 31.08.2005 15:57:42 | 3 459 | 625,1 | 3 404 | 630,0 | 2 700 | 631,3 | 636,5 | 1 000 | 642,0 | 1 500 | 645,0 | 1 540 |
| 31.08.2005 15:57:33 | 3 460 | 625,1 | 3 405 | 630,0 | 2 700 | 631,4 | 636,4 | 2 700 | 636,5 | 3 700 | 642,0 | 4 200 |
| 31.08.2005 15:57:33 | 3 460 | 625,1 | 3 405 | 630,0 | 2 700 | 631,4 | 636,4 | 2 700 | 636,5 | 3 700 | 642,0 | 4 200 |
| 31.08.2005 15:57:30 | 3 460 | 625,1 | 3 405 | 630,0 | 2 700 | 631,4 | 636,5 | 1 000 | 642,0 | 1 500 | 645,0 | 1 540 |
| 31.08.2005 15:57:30 | 3 460 | 625,1 | 3 405 | 630,0 | 2 700 | 631,4 | 636,5 | 1 000 | 642,0 | 1 500 | 645,0 | 1 540 |
| 31.08.2005 15:57:21 | 3 460 | 625,1 | 3 405 | 630,0 | 2 700 | 631,5 | 636,5 | 3 700 | 642,0 | 4 200 | 645,0 | 4 240 |