RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2005 15:55:47 | 5 548 | 594,0 | 5 436 | 595,0 | 2 700 | 603,0 | 608,0 | 2 700 | 609,0 | 2 820 | 610,0 | 2 840 |
| 30.08.2005 15:55:47 | 5 548 | 594,0 | 5 436 | 595,0 | 2 700 | 603,0 | 608,0 | 2 700 | 609,0 | 2 820 | 610,0 | 2 840 |
| 30.08.2005 15:55:43 | 5 548 | 594,0 | 5 436 | 595,0 | 2 700 | 603,0 | 609,0 | 120 | 610,0 | 140 | 626,0 | 305 |
| 30.08.2005 15:55:43 | 5 548 | 594,0 | 5 436 | 595,0 | 2 700 | 603,0 | 609,0 | 120 | 610,0 | 140 | 626,0 | 305 |
| 30.08.2005 15:55:23 | 5 549 | 594,0 | 5 436 | 595,0 | 2 700 | 603,1 | 608,1 | 2 700 | 609,0 | 2 820 | 610,0 | 2 840 |
| 30.08.2005 15:55:23 | 5 549 | 594,0 | 5 436 | 595,0 | 2 700 | 603,1 | 608,1 | 2 700 | 609,0 | 2 820 | 610,0 | 2 840 |
| 30.08.2005 15:55:19 | 5 549 | 594,0 | 5 436 | 595,0 | 2 700 | 603,1 | 609,0 | 120 | 610,0 | 140 | 626,0 | 305 |
| 30.08.2005 15:55:19 | 5 549 | 594,0 | 5 436 | 595,0 | 2 700 | 603,1 | 609,0 | 120 | 610,0 | 140 | 626,0 | 305 |
| 30.08.2005 15:55:16 | 3 485 | 593,5 | 2 808 | 594,0 | 2 700 | 595,0 | 609,0 | 120 | 610,0 | 140 | 626,0 | 305 |
| 30.08.2005 15:55:16 | 3 485 | 593,5 | 2 808 | 594,0 | 2 700 | 595,0 | 609,0 | 120 | 610,0 | 140 | 626,0 | 305 |
| 30.08.2005 15:54:23 | 5 549 | 594,0 | 5 437 | 595,0 | 2 700 | 603,2 | 608,2 | 2 700 | 609,0 | 2 820 | 610,0 | 2 840 |
| 30.08.2005 15:54:23 | 5 549 | 594,0 | 5 437 | 595,0 | 2 700 | 603,2 | 608,2 | 2 700 | 609,0 | 2 820 | 610,0 | 2 840 |
| 30.08.2005 15:54:19 | 5 549 | 594,0 | 5 437 | 595,0 | 2 700 | 603,2 | 609,0 | 120 | 610,0 | 140 | 626,0 | 305 |
| 30.08.2005 15:54:19 | 5 549 | 594,0 | 5 437 | 595,0 | 2 700 | 603,2 | 609,0 | 120 | 610,0 | 140 | 626,0 | 305 |
| 30.08.2005 15:54:16 | 3 485 | 593,5 | 2 808 | 594,0 | 2 700 | 595,0 | 608,1 | 2 700 | 609,0 | 2 820 | 610,0 | 2 840 |
| 30.08.2005 15:54:16 | 3 485 | 593,5 | 2 808 | 594,0 | 2 700 | 595,0 | 608,1 | 2 700 | 609,0 | 2 820 | 610,0 | 2 840 |
| 30.08.2005 15:53:56 | 5 549 | 594,0 | 5 436 | 595,0 | 2 700 | 603,1 | 608,1 | 2 700 | 609,0 | 2 820 | 610,0 | 2 840 |
| 30.08.2005 15:53:56 | 5 549 | 594,0 | 5 436 | 595,0 | 2 700 | 603,1 | 608,1 | 2 700 | 609,0 | 2 820 | 610,0 | 2 840 |
| 30.08.2005 15:53:55 | 3 467 | 593,0 | 3 381 | 593,5 | 2 700 | 595,0 | 608,1 | 2 700 | 609,0 | 2 820 | 610,0 | 2 840 |
| 30.08.2005 15:53:55 | 3 467 | 593,0 | 3 381 | 593,5 | 2 700 | 595,0 | 608,1 | 2 700 | 609,0 | 2 820 | 610,0 | 2 840 |
| 30.08.2005 15:53:46 | 6 125 | 593,5 | 5 437 | 595,0 | 2 700 | 603,2 | 609,0 | 120 | 610,0 | 140 | 626,0 | 305 |
| 30.08.2005 15:53:46 | 6 125 | 593,5 | 5 437 | 595,0 | 2 700 | 603,2 | 609,0 | 120 | 610,0 | 140 | 626,0 | 305 |
| 30.08.2005 15:53:40 | 6 125 | 593,5 | 5 437 | 595,0 | 2 700 | 603,2 | 608,3 | 2 700 | 609,0 | 2 820 | 610,0 | 2 840 |
| 30.08.2005 15:53:40 | 6 125 | 593,5 | 5 437 | 595,0 | 2 700 | 603,2 | 608,3 | 2 700 | 609,0 | 2 820 | 610,0 | 2 840 |
| 30.08.2005 15:53:35 | 6 128 | 593,5 | 5 440 | 595,0 | 2 700 | 603,9 | 608,3 | 2 700 | 609,0 | 2 820 | 610,0 | 2 840 |
| 30.08.2005 15:53:35 | 6 128 | 593,5 | 5 440 | 595,0 | 2 700 | 603,9 | 608,3 | 2 700 | 609,0 | 2 820 | 610,0 | 2 840 |
| 30.08.2005 15:53:32 | 6 128 | 593,5 | 5 440 | 595,0 | 2 700 | 603,9 | 608,9 | 2 700 | 609,0 | 2 820 | 610,0 | 2 840 |
| 30.08.2005 15:53:32 | 6 128 | 593,5 | 5 440 | 595,0 | 2 700 | 603,9 | 608,9 | 2 700 | 609,0 | 2 820 | 610,0 | 2 840 |
| 30.08.2005 15:53:32 | 6 128 | 593,5 | 5 440 | 595,0 | 2 700 | 603,9 | 609,0 | 120 | 610,0 | 140 | 626,0 | 305 |
| 30.08.2005 15:53:32 | 6 128 | 593,5 | 5 440 | 595,0 | 2 700 | 603,9 | 609,0 | 120 | 610,0 | 140 | 626,0 | 305 |
| 30.08.2005 15:53:17 | 6 133 | 593,5 | 5 445 | 595,0 | 2 700 | 605,0 | 609,0 | 120 | 610,0 | 140 | 626,0 | 305 |
| 30.08.2005 15:53:12 | 6 133 | 593,5 | 5 445 | 595,0 | 2 700 | 605,0 | 609,0 | 120 | 610,0 | 2 840 | 626,0 | 3 005 |
| 30.08.2005 15:53:12 | 6 133 | 593,5 | 5 445 | 595,0 | 2 700 | 605,0 | 609,0 | 120 | 610,0 | 2 840 | 626,0 | 3 005 |
| 30.08.2005 15:53:10 | 3 467 | 593,0 | 3 381 | 593,5 | 2 700 | 595,0 | 609,0 | 120 | 610,0 | 2 840 | 626,0 | 3 005 |
| 30.08.2005 15:53:10 | 3 467 | 593,0 | 3 381 | 593,5 | 2 700 | 595,0 | 609,0 | 120 | 610,0 | 2 840 | 626,0 | 3 005 |
| 30.08.2005 15:53:04 | 6 133 | 593,5 | 5 445 | 595,0 | 2 700 | 605,0 | 609,0 | 120 | 610,0 | 140 | 626,0 | 305 |
| 30.08.2005 15:52:58 | 6 133 | 593,5 | 5 445 | 595,0 | 2 700 | 605,0 | 609,0 | 120 | 610,0 | 2 840 | 626,0 | 3 005 |
| 30.08.2005 15:52:47 | 6 133 | 593,5 | 5 445 | 595,0 | 2 700 | 605,0 | 609,0 | 120 | 610,0 | 140 | 626,0 | 305 |
| 30.08.2005 15:52:43 | 6 133 | 593,5 | 5 445 | 595,0 | 2 700 | 605,0 | 609,0 | 120 | 610,0 | 140 | 610,2 | 2 840 |
| 30.08.2005 15:52:43 | 6 133 | 593,5 | 5 445 | 595,0 | 2 700 | 605,0 | 609,0 | 120 | 610,0 | 140 | 610,2 | 2 840 |
| 30.08.2005 15:52:37 | 6 134 | 593,5 | 5 446 | 595,0 | 2 700 | 605,2 | 609,0 | 120 | 610,0 | 140 | 626,0 | 305 |
| 30.08.2005 15:52:31 | 6 134 | 593,5 | 5 446 | 595,0 | 2 700 | 605,2 | 609,0 | 120 | 610,0 | 140 | 610,3 | 2 840 |
| 30.08.2005 15:52:31 | 6 134 | 593,5 | 5 446 | 595,0 | 2 700 | 605,2 | 609,0 | 120 | 610,0 | 140 | 610,3 | 2 840 |
| 30.08.2005 15:52:27 | 6 135 | 593,5 | 5 447 | 595,0 | 2 700 | 605,4 | 609,0 | 120 | 610,0 | 140 | 626,0 | 305 |
| 30.08.2005 15:52:23 | 6 135 | 593,5 | 5 447 | 595,0 | 2 700 | 605,4 | 609,0 | 120 | 610,0 | 140 | 610,5 | 2 840 |
| 30.08.2005 15:52:23 | 6 135 | 593,5 | 5 447 | 595,0 | 2 700 | 605,4 | 609,0 | 120 | 610,0 | 140 | 610,5 | 2 840 |
| 30.08.2005 15:52:19 | 6 135 | 593,5 | 5 447 | 595,0 | 2 700 | 605,5 | 609,0 | 120 | 610,0 | 140 | 610,5 | 2 840 |
| 30.08.2005 15:52:17 | 6 135 | 593,5 | 5 447 | 595,0 | 2 700 | 605,5 | 609,0 | 120 | 610,0 | 140 | 626,0 | 305 |
| 30.08.2005 15:52:13 | 6 135 | 593,5 | 5 447 | 595,0 | 2 700 | 605,5 | 609,0 | 120 | 610,0 | 140 | 610,7 | 2 840 |
| 30.08.2005 15:52:13 | 6 135 | 593,5 | 5 447 | 595,0 | 2 700 | 605,5 | 609,0 | 120 | 610,0 | 140 | 610,7 | 2 840 |