RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2005 15:59:17 | 2 972 | 582,0 | 2 900 | 583,0 | 2 700 | 583,3 | 588,2 | 193 | 588,3 | 2 893 | 591,0 | 3 068 |
| 29.08.2005 15:59:14 | 2 972 | 582,0 | 2 900 | 583,0 | 2 700 | 583,3 | 588,2 | 193 | 591,0 | 368 | 598,0 | 668 |
| 29.08.2005 15:59:14 | 2 972 | 582,0 | 2 900 | 583,0 | 2 700 | 583,3 | 588,2 | 193 | 591,0 | 368 | 598,0 | 668 |
| 29.08.2005 15:59:09 | 2 973 | 582,0 | 2 901 | 583,0 | 2 700 | 583,6 | 588,2 | 193 | 591,0 | 368 | 598,0 | 668 |
| 29.08.2005 15:59:09 | 2 973 | 582,0 | 2 901 | 583,0 | 2 700 | 583,6 | 588,2 | 193 | 591,0 | 368 | 598,0 | 668 |
| 29.08.2005 15:59:02 | 2 972 | 582,0 | 2 900 | 583,0 | 2 700 | 583,3 | 588,2 | 193 | 588,3 | 2 893 | 591,0 | 3 068 |
| 29.08.2005 15:58:57 | 2 972 | 582,0 | 2 900 | 583,0 | 2 700 | 583,3 | 588,2 | 193 | 591,0 | 368 | 598,0 | 668 |
| 29.08.2005 15:58:57 | 2 972 | 582,0 | 2 900 | 583,0 | 2 700 | 583,3 | 588,2 | 193 | 591,0 | 368 | 598,0 | 668 |
| 29.08.2005 15:58:29 | 2 972 | 582,0 | 2 900 | 583,0 | 2 700 | 583,4 | 588,2 | 193 | 588,4 | 2 893 | 591,0 | 3 068 |
| 29.08.2005 15:58:27 | 2 972 | 582,0 | 2 900 | 583,0 | 2 700 | 583,4 | 588,2 | 193 | 591,0 | 368 | 598,0 | 668 |
| 29.08.2005 15:58:27 | 2 972 | 582,0 | 2 900 | 583,0 | 2 700 | 583,4 | 588,2 | 193 | 591,0 | 368 | 598,0 | 668 |
| 29.08.2005 15:58:23 | 660 | 580,0 | 266 | 582,0 | 199 | 583,0 | 588,2 | 193 | 591,0 | 368 | 598,0 | 668 |
| 29.08.2005 15:58:23 | 660 | 580,0 | 266 | 582,0 | 199 | 583,0 | 588,2 | 193 | 591,0 | 368 | 598,0 | 668 |
| 29.08.2005 15:58:18 | 2 973 | 582,0 | 2 902 | 583,0 | 2 700 | 583,7 | 588,2 | 193 | 591,0 | 368 | 598,0 | 668 |
| 29.08.2005 15:58:18 | 2 973 | 582,0 | 2 902 | 583,0 | 2 700 | 583,7 | 588,2 | 193 | 591,0 | 368 | 598,0 | 668 |
| 29.08.2005 15:56:57 | 2 972 | 582,0 | 2 900 | 583,0 | 2 700 | 583,4 | 588,2 | 193 | 588,4 | 2 893 | 591,0 | 3 068 |
| 29.08.2005 15:56:52 | 2 972 | 582,0 | 2 900 | 583,0 | 2 700 | 583,4 | 588,2 | 193 | 591,0 | 368 | 598,0 | 668 |
| 29.08.2005 15:56:52 | 2 972 | 582,0 | 2 900 | 583,0 | 2 700 | 583,4 | 588,2 | 193 | 591,0 | 368 | 598,0 | 668 |
| 29.08.2005 15:55:09 | 2 920 | 582,0 | 2 849 | 583,0 | 2 648 | 583,5 | 588,2 | 193 | 588,5 | 2 893 | 591,0 | 3 068 |
| 29.08.2005 15:55:09 | 2 920 | 582,0 | 2 849 | 583,0 | 2 648 | 583,5 | 588,2 | 193 | 588,5 | 2 893 | 591,0 | 3 068 |
| 29.08.2005 15:55:09 | 2 920 | 582,0 | 2 849 | 583,0 | 2 648 | 583,5 | 588,2 | 193 | 588,5 | 2 893 | 591,0 | 3 068 |
| 29.08.2005 15:52:29 | 2 972 | 582,0 | 2 901 | 583,0 | 2 700 | 583,5 | 588,2 | 193 | 588,5 | 2 893 | 591,0 | 3 068 |
| 29.08.2005 15:52:29 | 2 972 | 582,0 | 2 901 | 583,0 | 2 700 | 583,5 | 588,2 | 193 | 588,5 | 2 893 | 591,0 | 3 068 |
| 29.08.2005 15:52:13 | 2 613 | 582,0 | 2 542 | 583,0 | 2 341 | 583,6 | 588,2 | 193 | 588,6 | 2 893 | 591,0 | 3 068 |
| 29.08.2005 15:52:13 | 2 613 | 582,0 | 2 542 | 583,0 | 2 341 | 583,6 | 588,2 | 193 | 588,6 | 2 893 | 591,0 | 3 068 |
| 29.08.2005 15:52:13 | 2 613 | 582,0 | 2 542 | 583,0 | 2 341 | 583,6 | 588,2 | 193 | 588,6 | 2 893 | 591,0 | 3 068 |
| 29.08.2005 15:44:52 | 3 378 | 583,0 | 3 177 | 583,6 | 477 | 584,0 | 588,2 | 193 | 588,6 | 2 893 | 591,0 | 3 068 |
| 29.08.2005 15:42:17 | 3 378 | 583,0 | 3 177 | 583,6 | 477 | 584,0 | 588,2 | 193 | 588,6 | 2 893 | 591,0 | 3 068 |
| 29.08.2005 15:42:17 | 3 378 | 583,0 | 3 177 | 583,6 | 477 | 584,0 | 588,2 | 193 | 588,6 | 2 893 | 591,0 | 3 068 |
| 29.08.2005 15:42:17 | 3 378 | 583,0 | 3 177 | 583,6 | 477 | 584,0 | 588,2 | 193 | 588,6 | 2 893 | 591,0 | 3 068 |
| 29.08.2005 15:40:33 | 3 378 | 583,0 | 3 177 | 583,6 | 477 | 584,0 | 588,2 | 211 | 588,6 | 2 911 | 591,0 | 3 086 |
| 29.08.2005 15:40:29 | 3 378 | 583,0 | 3 177 | 583,6 | 477 | 584,0 | 588,2 | 211 | 591,0 | 386 | 598,0 | 686 |
| 29.08.2005 15:40:17 | 3 379 | 583,0 | 3 177 | 583,7 | 477 | 584,0 | 588,2 | 211 | 588,7 | 2 911 | 591,0 | 3 086 |
| 29.08.2005 15:40:17 | 3 379 | 583,0 | 3 177 | 583,7 | 477 | 584,0 | 588,2 | 211 | 591,0 | 386 | 598,0 | 686 |
| 29.08.2005 15:39:37 | 3 378 | 583,0 | 3 177 | 583,6 | 477 | 584,0 | 588,2 | 211 | 588,6 | 2 911 | 591,0 | 3 086 |
| 29.08.2005 15:39:37 | 3 378 | 583,0 | 3 177 | 583,6 | 477 | 584,0 | 588,2 | 211 | 588,6 | 2 911 | 591,0 | 3 086 |
| 29.08.2005 15:39:37 | 3 378 | 583,0 | 3 177 | 583,6 | 477 | 584,0 | 588,2 | 211 | 588,6 | 2 911 | 591,0 | 3 086 |
| 29.08.2005 15:38:42 | 3 438 | 583,0 | 3 237 | 583,6 | 537 | 584,0 | 588,2 | 211 | 588,6 | 2 911 | 591,0 | 3 086 |
| 29.08.2005 15:38:37 | 3 438 | 583,0 | 3 237 | 583,6 | 537 | 584,0 | 588,2 | 211 | 591,0 | 386 | 598,0 | 686 |
| 29.08.2005 15:35:47 | 3 439 | 583,0 | 3 237 | 583,7 | 537 | 584,0 | 588,2 | 211 | 588,7 | 2 911 | 591,0 | 3 086 |
| 29.08.2005 15:35:41 | 3 439 | 583,0 | 3 237 | 583,7 | 537 | 584,0 | 588,2 | 211 | 591,0 | 386 | 598,0 | 686 |
| 29.08.2005 15:35:26 | 3 439 | 583,0 | 3 237 | 583,8 | 537 | 584,0 | 588,2 | 211 | 588,8 | 2 911 | 591,0 | 3 086 |
| 29.08.2005 15:35:21 | 3 439 | 583,0 | 3 237 | 583,8 | 537 | 584,0 | 588,2 | 211 | 591,0 | 386 | 598,0 | 686 |
| 29.08.2005 15:35:21 | 3 439 | 583,0 | 3 237 | 583,8 | 537 | 584,0 | 588,2 | 211 | 591,0 | 386 | 598,0 | 686 |
| 29.08.2005 15:35:07 | 3 512 | 582,0 | 3 440 | 583,0 | 3 237 | 584,0 | 588,2 | 211 | 589,0 | 2 911 | 591,0 | 3 086 |
| 29.08.2005 15:35:01 | 3 512 | 582,0 | 3 440 | 583,0 | 3 237 | 584,0 | 588,2 | 211 | 591,0 | 386 | 598,0 | 686 |
| 29.08.2005 15:35:01 | 3 512 | 582,0 | 3 440 | 583,0 | 3 237 | 584,0 | 588,2 | 211 | 591,0 | 386 | 598,0 | 686 |
| 29.08.2005 15:34:52 | 3 441 | 583,0 | 3 237 | 584,0 | 2 700 | 584,1 | 588,2 | 211 | 589,1 | 2 911 | 591,0 | 3 086 |
| 29.08.2005 15:34:47 | 3 441 | 583,0 | 3 237 | 584,0 | 2 700 | 584,1 | 588,2 | 211 | 589,0 | 2 911 | 591,0 | 3 086 |
| 29.08.2005 15:34:47 | 3 441 | 583,0 | 3 237 | 584,0 | 2 700 | 584,1 | 588,2 | 211 | 589,0 | 2 911 | 591,0 | 3 086 |