RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2005 16:00:02 | 643 | 585,0 | 492 | 586,0 | 323 | 588,0 | 589,0 | 30 | 589,5 | 415 | 589,9 | 3 115 |
| 26.08.2005 16:00:00 | 643 | 585,0 | 492 | 586,0 | 323 | 588,0 | 589,0 | 30 | 589,5 | 415 | 590,0 | 635 |
| 26.08.2005 15:59:48 | 3 194 | 585,1 | 492 | 586,0 | 323 | 588,0 | 589,0 | 30 | 589,5 | 415 | 590,0 | 635 |
| 26.08.2005 15:59:41 | 643 | 585,0 | 492 | 586,0 | 323 | 588,0 | 589,0 | 30 | 589,5 | 415 | 590,0 | 635 |
| 26.08.2005 15:59:41 | 3 194 | 585,1 | 492 | 586,0 | 323 | 588,0 | 589,0 | 30 | 589,5 | 415 | 590,0 | 635 |
| 26.08.2005 15:58:34 | 3 193 | 585,5 | 492 | 586,0 | 323 | 588,0 | 589,0 | 30 | 589,5 | 415 | 590,0 | 635 |
| 26.08.2005 15:58:34 | 3 193 | 585,5 | 492 | 586,0 | 323 | 588,0 | 589,0 | 30 | 589,5 | 415 | 590,0 | 635 |
| 26.08.2005 15:58:34 | 3 193 | 585,5 | 492 | 586,0 | 323 | 588,0 | 589,0 | 30 | 589,5 | 415 | 590,0 | 635 |
| 26.08.2005 15:57:50 | 3 293 | 585,5 | 591 | 586,0 | 422 | 588,0 | 589,0 | 30 | 589,5 | 415 | 590,0 | 635 |
| 26.08.2005 15:57:50 | 3 293 | 585,5 | 591 | 586,0 | 422 | 588,0 | 589,0 | 30 | 589,5 | 415 | 590,0 | 635 |
| 26.08.2005 15:57:40 | 3 020 | 585,0 | 2 869 | 585,5 | 168 | 586,0 | 589,0 | 30 | 589,5 | 415 | 590,0 | 635 |
| 26.08.2005 15:57:34 | 3 020 | 585,0 | 2 869 | 585,5 | 168 | 586,0 | 589,0 | 30 | 589,5 | 415 | 590,0 | 635 |
| 26.08.2005 15:55:20 | 3 019 | 585,0 | 2 869 | 585,4 | 168 | 586,0 | 589,0 | 30 | 589,5 | 415 | 590,0 | 635 |
| 26.08.2005 15:55:20 | 3 019 | 585,0 | 2 869 | 585,4 | 168 | 586,0 | 589,0 | 30 | 589,5 | 415 | 590,0 | 635 |
| 26.08.2005 15:55:18 | 3 019 | 585,0 | 2 869 | 585,4 | 168 | 586,0 | 589,0 | 30 | 589,5 | 415 | 590,0 | 635 |
| 26.08.2005 15:55:14 | 3 020 | 585,0 | 2 869 | 585,5 | 168 | 586,0 | 589,0 | 30 | 589,5 | 415 | 590,0 | 635 |
| 26.08.2005 15:55:09 | 3 020 | 585,0 | 2 869 | 585,5 | 168 | 586,0 | 589,0 | 30 | 589,5 | 415 | 590,0 | 635 |
| 26.08.2005 15:55:03 | 517 | 583,0 | 318 | 585,0 | 168 | 586,0 | 589,0 | 30 | 589,5 | 415 | 590,0 | 635 |
| 26.08.2005 15:55:02 | 3 020 | 585,0 | 2 868 | 585,6 | 168 | 586,0 | 589,0 | 30 | 589,5 | 415 | 590,0 | 635 |
| 26.08.2005 15:54:58 | 3 020 | 585,0 | 2 868 | 585,6 | 168 | 586,0 | 589,0 | 30 | 589,5 | 415 | 590,0 | 635 |
| 26.08.2005 15:54:41 | 3 019 | 585,0 | 2 869 | 585,3 | 168 | 586,0 | 589,0 | 30 | 589,5 | 415 | 590,0 | 635 |
| 26.08.2005 15:54:38 | 3 019 | 585,0 | 2 869 | 585,3 | 168 | 586,0 | 589,0 | 30 | 589,5 | 415 | 590,0 | 635 |
| 26.08.2005 15:54:25 | 3 018 | 585,0 | 2 869 | 585,2 | 168 | 586,0 | 589,0 | 30 | 589,5 | 415 | 590,0 | 635 |
| 26.08.2005 15:54:21 | 3 018 | 585,0 | 2 869 | 585,2 | 168 | 586,0 | 589,0 | 30 | 589,5 | 415 | 590,0 | 635 |
| 26.08.2005 15:52:25 | 3 226 | 583,0 | 3 018 | 585,0 | 168 | 586,0 | 589,0 | 30 | 589,5 | 415 | 590,0 | 3 335 |
| 26.08.2005 15:52:25 | 3 226 | 583,0 | 3 018 | 585,0 | 168 | 586,0 | 589,0 | 30 | 589,5 | 415 | 590,0 | 3 335 |
| 26.08.2005 15:49:40 | 3 128 | 582,0 | 3 057 | 583,0 | 2 849 | 585,0 | 589,0 | 30 | 589,5 | 415 | 590,0 | 3 335 |
| 26.08.2005 15:49:34 | 3 128 | 582,0 | 3 057 | 583,0 | 2 849 | 585,0 | 589,0 | 30 | 589,5 | 415 | 590,0 | 635 |
| 26.08.2005 15:49:33 | 3 128 | 582,0 | 3 057 | 583,0 | 2 849 | 585,0 | 589,0 | 30 | 589,5 | 415 | 590,0 | 635 |
| 26.08.2005 15:48:50 | 3 056 | 583,0 | 2 849 | 584,9 | 149 | 585,0 | 589,0 | 30 | 589,5 | 415 | 589,9 | 3 115 |
| 26.08.2005 15:48:50 | 3 056 | 583,0 | 2 849 | 584,9 | 149 | 585,0 | 589,0 | 30 | 589,5 | 415 | 590,0 | 635 |
| 26.08.2005 15:48:50 | 3 056 | 583,0 | 2 849 | 584,9 | 149 | 585,0 | 589,0 | 30 | 589,5 | 415 | 590,0 | 635 |
| 26.08.2005 15:48:50 | 3 056 | 583,0 | 2 849 | 584,9 | 149 | 585,0 | 589,0 | 30 | 589,5 | 415 | 590,0 | 635 |
| 26.08.2005 15:48:46 | 415 | 582,0 | 348 | 583,0 | 149 | 585,0 | 588,8 | 166 | 589,0 | 196 | 589,5 | 581 |
| 26.08.2005 15:48:46 | 415 | 582,0 | 348 | 583,0 | 149 | 585,0 | 588,8 | 166 | 589,0 | 196 | 589,5 | 581 |
| 26.08.2005 15:48:41 | 3 128 | 582,0 | 3 057 | 583,0 | 2 849 | 585,0 | 588,8 | 166 | 589,0 | 196 | 589,5 | 581 |
| 26.08.2005 15:48:34 | 3 128 | 582,0 | 3 057 | 583,0 | 2 849 | 585,0 | 588,8 | 166 | 589,0 | 196 | 589,5 | 581 |
| 26.08.2005 15:48:34 | 3 128 | 582,0 | 3 057 | 583,0 | 2 849 | 585,0 | 588,8 | 166 | 589,0 | 196 | 589,5 | 581 |
| 26.08.2005 15:48:20 | 3 057 | 583,0 | 2 849 | 585,0 | 2 700 | 585,1 | 588,8 | 166 | 589,0 | 196 | 589,5 | 581 |
| 26.08.2005 15:48:14 | 3 057 | 583,0 | 2 849 | 585,0 | 2 700 | 585,1 | 588,8 | 166 | 589,0 | 196 | 589,5 | 581 |
| 26.08.2005 15:48:14 | 3 057 | 583,0 | 2 849 | 585,0 | 2 700 | 585,1 | 588,8 | 166 | 589,0 | 196 | 589,5 | 581 |
| 26.08.2005 15:48:09 | 3 058 | 583,0 | 2 849 | 585,0 | 2 700 | 585,2 | 588,8 | 166 | 589,0 | 196 | 589,5 | 581 |
| 26.08.2005 15:48:06 | 3 058 | 583,0 | 2 849 | 585,0 | 2 700 | 585,2 | 588,8 | 166 | 589,0 | 196 | 589,5 | 581 |
| 26.08.2005 15:48:06 | 3 058 | 583,0 | 2 849 | 585,0 | 2 700 | 585,2 | 588,8 | 166 | 589,0 | 196 | 589,5 | 581 |
| 26.08.2005 15:47:47 | 3 058 | 583,0 | 2 850 | 585,0 | 2 700 | 585,3 | 588,8 | 166 | 589,0 | 196 | 589,5 | 581 |
| 26.08.2005 15:47:42 | 3 058 | 583,0 | 2 850 | 585,0 | 2 700 | 585,3 | 588,8 | 166 | 589,0 | 196 | 589,5 | 581 |
| 26.08.2005 15:47:39 | 3 058 | 583,0 | 2 850 | 585,0 | 2 700 | 585,3 | 588,8 | 166 | 589,0 | 196 | 589,5 | 581 |
| 26.08.2005 15:47:39 | 3 058 | 583,0 | 2 850 | 585,0 | 2 700 | 585,3 | 588,8 | 166 | 589,0 | 196 | 589,5 | 581 |
| 26.08.2005 15:47:34 | 3 059 | 583,0 | 2 850 | 585,0 | 2 700 | 585,4 | 588,8 | 166 | 589,0 | 196 | 589,5 | 581 |
| 26.08.2005 15:47:34 | 3 059 | 583,0 | 2 850 | 585,0 | 2 700 | 585,4 | 588,8 | 166 | 589,0 | 196 | 589,5 | 581 |