RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2005 15:59:54 | 3 505 | 583,0 | 3 303 | 583,6 | 600 | 587,0 | 588,6 | 2 700 | 590,0 | 2 727 | 592,0 | 3 067 |
| 25.08.2005 15:59:53 | 3 505 | 583,0 | 3 303 | 583,6 | 600 | 587,0 | 588,6 | 2 700 | 590,0 | 2 727 | 592,0 | 3 067 |
| 25.08.2005 15:59:51 | 3 505 | 583,0 | 3 303 | 583,6 | 600 | 587,0 | 590,0 | 27 | 592,0 | 367 | 599,9 | 707 |
| 25.08.2005 15:59:51 | 3 505 | 583,0 | 3 303 | 583,6 | 600 | 587,0 | 590,0 | 27 | 592,0 | 367 | 599,9 | 707 |
| 25.08.2005 15:58:22 | 3 506 | 583,0 | 3 303 | 583,7 | 600 | 587,0 | 588,7 | 2 700 | 590,0 | 2 727 | 592,0 | 3 067 |
| 25.08.2005 15:58:22 | 3 506 | 583,0 | 3 303 | 583,7 | 600 | 587,0 | 588,7 | 2 700 | 590,0 | 2 727 | 592,0 | 3 067 |
| 25.08.2005 15:58:22 | 3 506 | 583,0 | 3 303 | 583,7 | 600 | 587,0 | 590,0 | 27 | 592,0 | 367 | 599,9 | 707 |
| 25.08.2005 15:58:22 | 3 506 | 583,0 | 3 303 | 583,7 | 600 | 587,0 | 590,0 | 27 | 592,0 | 367 | 599,9 | 707 |
| 25.08.2005 15:58:20 | 3 506 | 583,0 | 3 303 | 583,7 | 600 | 587,0 | 588,9 | 2 700 | 590,0 | 2 727 | 592,0 | 3 067 |
| 25.08.2005 15:58:14 | 871 | 582,0 | 803 | 583,0 | 600 | 587,0 | 588,9 | 2 700 | 590,0 | 2 727 | 592,0 | 3 067 |
| 25.08.2005 15:58:14 | 871 | 582,0 | 803 | 583,0 | 600 | 587,0 | 588,9 | 2 700 | 590,0 | 2 727 | 592,0 | 3 067 |
| 25.08.2005 15:58:08 | 3 507 | 583,0 | 3 303 | 583,9 | 600 | 587,0 | 590,0 | 27 | 592,0 | 367 | 599,9 | 707 |
| 25.08.2005 15:58:08 | 3 507 | 583,0 | 3 303 | 583,9 | 600 | 587,0 | 590,0 | 27 | 592,0 | 367 | 599,9 | 707 |
| 25.08.2005 15:58:00 | 3 507 | 583,0 | 3 303 | 583,9 | 600 | 587,0 | 588,7 | 2 700 | 590,0 | 2 727 | 592,0 | 3 067 |
| 25.08.2005 15:58:00 | 3 507 | 583,0 | 3 303 | 583,9 | 600 | 587,0 | 588,7 | 2 700 | 590,0 | 2 727 | 592,0 | 3 067 |
| 25.08.2005 15:57:58 | 871 | 582,0 | 803 | 583,0 | 600 | 587,0 | 590,0 | 27 | 592,0 | 367 | 599,9 | 707 |
| 25.08.2005 15:57:53 | 3 506 | 583,0 | 3 303 | 583,7 | 600 | 587,0 | 590,0 | 27 | 592,0 | 367 | 599,9 | 707 |
| 25.08.2005 15:57:53 | 3 506 | 583,0 | 3 303 | 583,7 | 600 | 587,0 | 590,0 | 27 | 592,0 | 367 | 599,9 | 707 |
| 25.08.2005 15:57:46 | 3 506 | 583,0 | 3 303 | 583,7 | 600 | 587,0 | 588,4 | 2 700 | 590,0 | 2 727 | 592,0 | 3 067 |
| 25.08.2005 15:57:36 | 3 504 | 583,0 | 3 303 | 583,4 | 600 | 587,0 | 588,4 | 2 700 | 590,0 | 2 727 | 592,0 | 3 067 |
| 25.08.2005 15:57:36 | 3 504 | 583,0 | 3 303 | 583,4 | 600 | 587,0 | 588,4 | 2 700 | 590,0 | 2 727 | 592,0 | 3 067 |
| 25.08.2005 15:57:32 | 3 504 | 583,0 | 3 303 | 583,4 | 600 | 587,0 | 590,0 | 27 | 592,0 | 367 | 599,9 | 707 |
| 25.08.2005 15:57:27 | 871 | 582,0 | 803 | 583,0 | 600 | 587,0 | 590,0 | 27 | 592,0 | 367 | 599,9 | 707 |
| 25.08.2005 15:57:27 | 871 | 582,0 | 803 | 583,0 | 600 | 587,0 | 590,0 | 27 | 592,0 | 367 | 599,9 | 707 |
| 25.08.2005 15:57:14 | 3 505 | 583,0 | 3 303 | 583,6 | 600 | 587,0 | 588,6 | 2 700 | 590,0 | 2 727 | 592,0 | 3 067 |
| 25.08.2005 15:57:14 | 3 505 | 583,0 | 3 303 | 583,6 | 600 | 587,0 | 588,6 | 2 700 | 590,0 | 2 727 | 592,0 | 3 067 |
| 25.08.2005 15:57:09 | 871 | 582,0 | 803 | 583,0 | 600 | 587,0 | 588,7 | 2 700 | 590,0 | 2 727 | 592,0 | 3 067 |
| 25.08.2005 15:57:09 | 3 505 | 583,0 | 3 303 | 583,6 | 600 | 587,0 | 590,0 | 27 | 592,0 | 367 | 599,9 | 707 |
| 25.08.2005 15:57:09 | 3 505 | 583,0 | 3 303 | 583,6 | 600 | 587,0 | 590,0 | 27 | 592,0 | 367 | 599,9 | 707 |
| 25.08.2005 15:56:31 | 3 506 | 583,0 | 3 303 | 583,7 | 600 | 587,0 | 588,7 | 2 700 | 590,0 | 2 727 | 592,0 | 3 067 |
| 25.08.2005 15:56:31 | 3 506 | 583,0 | 3 303 | 583,7 | 600 | 587,0 | 588,7 | 2 700 | 590,0 | 2 727 | 592,0 | 3 067 |
| 25.08.2005 15:56:27 | 3 506 | 583,0 | 3 303 | 583,7 | 600 | 587,0 | 590,0 | 27 | 592,0 | 367 | 599,9 | 707 |
| 25.08.2005 15:56:27 | 3 506 | 583,0 | 3 303 | 583,7 | 600 | 587,0 | 590,0 | 27 | 592,0 | 367 | 599,9 | 707 |
| 25.08.2005 15:56:24 | 3 506 | 583,0 | 3 303 | 583,7 | 600 | 587,0 | 588,8 | 2 700 | 590,0 | 2 727 | 592,0 | 3 067 |
| 25.08.2005 15:56:19 | 871 | 582,0 | 803 | 583,0 | 600 | 587,0 | 588,8 | 2 700 | 590,0 | 2 727 | 592,0 | 3 067 |
| 25.08.2005 15:56:18 | 3 505 | 583,0 | 3 303 | 583,6 | 600 | 587,0 | 588,8 | 2 700 | 590,0 | 2 727 | 592,0 | 3 067 |
| 25.08.2005 15:56:18 | 3 505 | 583,0 | 3 303 | 583,6 | 600 | 587,0 | 588,8 | 2 700 | 590,0 | 2 727 | 592,0 | 3 067 |
| 25.08.2005 15:56:15 | 3 505 | 583,0 | 3 303 | 583,6 | 600 | 587,0 | 590,0 | 27 | 592,0 | 367 | 599,9 | 707 |
| 25.08.2005 15:56:15 | 3 505 | 583,0 | 3 303 | 583,6 | 600 | 587,0 | 590,0 | 27 | 592,0 | 367 | 599,9 | 707 |
| 25.08.2005 15:56:10 | 3 505 | 583,0 | 3 303 | 583,6 | 600 | 587,0 | 588,3 | 2 700 | 590,0 | 2 727 | 592,0 | 3 067 |
| 25.08.2005 15:56:06 | 3 504 | 583,0 | 3 303 | 583,3 | 600 | 587,0 | 588,3 | 2 700 | 590,0 | 2 727 | 592,0 | 3 067 |
| 25.08.2005 15:56:06 | 3 504 | 583,0 | 3 303 | 583,3 | 600 | 587,0 | 588,3 | 2 700 | 590,0 | 2 727 | 592,0 | 3 067 |
| 25.08.2005 15:56:02 | 3 504 | 583,0 | 3 303 | 583,3 | 600 | 587,0 | 590,0 | 27 | 592,0 | 367 | 599,9 | 707 |
| 25.08.2005 15:56:02 | 3 504 | 583,0 | 3 303 | 583,3 | 600 | 587,0 | 590,0 | 27 | 592,0 | 367 | 599,9 | 707 |
| 25.08.2005 15:51:45 | 3 503 | 583,0 | 3 304 | 583,1 | 600 | 587,0 | 588,1 | 2 700 | 590,0 | 2 727 | 592,0 | 3 067 |
| 25.08.2005 15:51:45 | 3 503 | 583,0 | 3 304 | 583,1 | 600 | 587,0 | 588,1 | 2 700 | 590,0 | 2 727 | 592,0 | 3 067 |
| 25.08.2005 15:51:40 | 3 503 | 583,0 | 3 304 | 583,1 | 600 | 587,0 | 590,0 | 27 | 592,0 | 367 | 599,9 | 707 |
| 25.08.2005 15:51:40 | 3 503 | 583,0 | 3 304 | 583,1 | 600 | 587,0 | 590,0 | 27 | 592,0 | 367 | 599,9 | 707 |
| 25.08.2005 15:51:37 | 871 | 582,0 | 803 | 583,0 | 600 | 587,0 | 587,9 | 2 700 | 590,0 | 2 727 | 592,0 | 3 067 |
| 25.08.2005 15:51:31 | 3 503 | 582,9 | 803 | 583,0 | 600 | 587,0 | 587,9 | 2 700 | 590,0 | 2 727 | 592,0 | 3 067 |