RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2005 15:59:22 | 3 311 | 558,0 | 3 075 | 568,0 | 296 | 570,5 | 573,0 | 2 700 | 580,0 | 4 253 | 585,0 | 4 593 |
| 24.08.2005 15:59:22 | 3 311 | 558,0 | 3 075 | 568,0 | 296 | 570,5 | 573,0 | 2 700 | 580,0 | 4 253 | 585,0 | 4 593 |
| 24.08.2005 15:59:18 | 3 311 | 558,0 | 3 075 | 568,0 | 296 | 570,5 | 580,0 | 1 553 | 585,0 | 1 893 | 590,0 | 1 993 |
| 24.08.2005 15:59:18 | 3 311 | 558,0 | 3 075 | 568,0 | 296 | 570,5 | 580,0 | 1 553 | 585,0 | 1 893 | 590,0 | 1 993 |
| 24.08.2005 15:59:15 | 3 311 | 558,0 | 3 075 | 568,0 | 296 | 570,5 | 573,1 | 2 700 | 580,0 | 4 253 | 585,0 | 4 593 |
| 24.08.2005 15:59:12 | 563 | 558,0 | 375 | 568,0 | 296 | 570,5 | 573,1 | 2 700 | 580,0 | 4 253 | 585,0 | 4 593 |
| 24.08.2005 15:59:12 | 3 075 | 568,0 | 2 997 | 568,1 | 296 | 570,5 | 573,1 | 2 700 | 580,0 | 4 253 | 585,0 | 4 593 |
| 24.08.2005 15:59:12 | 3 075 | 568,0 | 2 997 | 568,1 | 296 | 570,5 | 573,1 | 2 700 | 580,0 | 4 253 | 585,0 | 4 593 |
| 24.08.2005 15:59:07 | 3 075 | 568,0 | 2 997 | 568,1 | 296 | 570,5 | 580,0 | 1 553 | 585,0 | 1 893 | 590,0 | 1 993 |
| 24.08.2005 15:59:07 | 3 075 | 568,0 | 2 997 | 568,1 | 296 | 570,5 | 580,0 | 1 553 | 585,0 | 1 893 | 590,0 | 1 993 |
| 24.08.2005 15:58:58 | 3 311 | 558,0 | 3 075 | 568,0 | 296 | 570,5 | 573,0 | 2 700 | 580,0 | 4 253 | 585,0 | 4 593 |
| 24.08.2005 15:58:58 | 3 311 | 558,0 | 3 075 | 568,0 | 296 | 570,5 | 573,0 | 2 700 | 580,0 | 4 253 | 585,0 | 4 593 |
| 24.08.2005 15:58:58 | 3 311 | 558,0 | 3 075 | 568,0 | 296 | 570,5 | 580,0 | 1 553 | 585,0 | 1 893 | 590,0 | 1 993 |
| 24.08.2005 15:58:58 | 3 311 | 558,0 | 3 075 | 568,0 | 296 | 570,5 | 580,0 | 1 553 | 585,0 | 1 893 | 590,0 | 1 993 |
| 24.08.2005 15:58:52 | 3 075 | 567,9 | 375 | 568,0 | 296 | 570,5 | 572,9 | 2 700 | 580,0 | 4 253 | 585,0 | 4 593 |
| 24.08.2005 15:58:52 | 3 075 | 567,9 | 375 | 568,0 | 296 | 570,5 | 572,9 | 2 700 | 580,0 | 4 253 | 585,0 | 4 593 |
| 24.08.2005 15:58:47 | 3 075 | 567,9 | 375 | 568,0 | 296 | 570,5 | 580,0 | 1 553 | 585,0 | 1 893 | 590,0 | 1 993 |
| 24.08.2005 15:58:47 | 3 075 | 567,9 | 375 | 568,0 | 296 | 570,5 | 580,0 | 1 553 | 585,0 | 1 893 | 590,0 | 1 993 |
| 24.08.2005 15:58:38 | 3 311 | 558,0 | 3 075 | 568,0 | 296 | 570,5 | 573,0 | 2 700 | 580,0 | 4 253 | 585,0 | 4 593 |
| 24.08.2005 15:58:38 | 3 311 | 558,0 | 3 075 | 568,0 | 296 | 570,5 | 573,0 | 2 700 | 580,0 | 4 253 | 585,0 | 4 593 |
| 24.08.2005 15:58:35 | 3 311 | 558,0 | 3 075 | 568,0 | 296 | 570,5 | 580,0 | 1 553 | 585,0 | 1 893 | 590,0 | 1 993 |
| 24.08.2005 15:58:35 | 3 311 | 558,0 | 3 075 | 568,0 | 296 | 570,5 | 580,0 | 1 553 | 585,0 | 1 893 | 590,0 | 1 993 |
| 24.08.2005 15:58:31 | 3 075 | 568,0 | 2 997 | 568,1 | 296 | 570,5 | 573,1 | 2 700 | 580,0 | 4 253 | 585,0 | 4 593 |
| 24.08.2005 15:58:31 | 3 075 | 568,0 | 2 997 | 568,1 | 296 | 570,5 | 573,1 | 2 700 | 580,0 | 4 253 | 585,0 | 4 593 |
| 24.08.2005 15:58:27 | 3 075 | 568,0 | 2 997 | 568,1 | 296 | 570,5 | 580,0 | 1 553 | 585,0 | 1 893 | 590,0 | 1 993 |
| 24.08.2005 15:58:22 | 3 311 | 558,0 | 3 075 | 568,0 | 296 | 570,5 | 580,0 | 1 553 | 585,0 | 1 893 | 590,0 | 1 993 |
| 24.08.2005 15:58:22 | 3 311 | 558,0 | 3 075 | 568,0 | 296 | 570,5 | 580,0 | 1 553 | 585,0 | 1 893 | 590,0 | 1 993 |
| 24.08.2005 15:58:18 | 3 311 | 558,0 | 3 075 | 568,0 | 296 | 570,5 | 573,1 | 2 700 | 580,0 | 4 253 | 585,0 | 4 593 |
| 24.08.2005 15:58:16 | 3 075 | 568,0 | 2 997 | 568,1 | 296 | 570,5 | 573,1 | 2 700 | 580,0 | 4 253 | 585,0 | 4 593 |
| 24.08.2005 15:58:15 | 3 075 | 568,0 | 2 997 | 568,1 | 296 | 570,5 | 573,1 | 2 700 | 580,0 | 4 253 | 585,0 | 4 593 |
| 24.08.2005 15:58:12 | 563 | 558,0 | 375 | 568,0 | 296 | 570,5 | 580,0 | 1 553 | 585,0 | 1 893 | 590,0 | 1 993 |
| 24.08.2005 15:58:12 | 563 | 558,0 | 375 | 568,0 | 296 | 570,5 | 580,0 | 1 553 | 585,0 | 1 893 | 590,0 | 1 993 |
| 24.08.2005 15:58:06 | 3 075 | 567,9 | 375 | 568,0 | 296 | 570,5 | 572,9 | 2 700 | 580,0 | 4 253 | 585,0 | 4 593 |
| 24.08.2005 15:58:06 | 3 075 | 567,9 | 375 | 568,0 | 296 | 570,5 | 572,9 | 2 700 | 580,0 | 4 253 | 585,0 | 4 593 |
| 24.08.2005 15:58:02 | 3 075 | 567,9 | 375 | 568,0 | 296 | 570,5 | 580,0 | 1 553 | 585,0 | 1 893 | 590,0 | 1 993 |
| 24.08.2005 15:58:02 | 3 075 | 567,9 | 375 | 568,0 | 296 | 570,5 | 580,0 | 1 553 | 585,0 | 1 893 | 590,0 | 1 993 |
| 24.08.2005 15:48:06 | 3 075 | 567,8 | 375 | 568,0 | 296 | 570,5 | 572,8 | 2 700 | 580,0 | 4 253 | 585,0 | 4 593 |
| 24.08.2005 15:48:06 | 3 075 | 567,8 | 375 | 568,0 | 296 | 570,5 | 572,8 | 2 700 | 580,0 | 4 253 | 585,0 | 4 593 |
| 24.08.2005 15:48:02 | 3 075 | 567,8 | 375 | 568,0 | 296 | 570,5 | 580,0 | 1 553 | 585,0 | 1 893 | 590,0 | 1 993 |
| 24.08.2005 15:48:02 | 3 075 | 567,8 | 375 | 568,0 | 296 | 570,5 | 580,0 | 1 553 | 585,0 | 1 893 | 590,0 | 1 993 |
| 24.08.2005 15:46:30 | 3 075 | 567,9 | 375 | 568,0 | 296 | 570,5 | 572,9 | 2 700 | 580,0 | 4 253 | 585,0 | 4 593 |
| 24.08.2005 15:46:30 | 3 075 | 567,9 | 375 | 568,0 | 296 | 570,5 | 572,9 | 2 700 | 580,0 | 4 253 | 585,0 | 4 593 |
| 24.08.2005 15:46:28 | 3 075 | 567,9 | 375 | 568,0 | 296 | 570,5 | 580,0 | 1 553 | 585,0 | 1 893 | 590,0 | 1 993 |
| 24.08.2005 15:46:28 | 3 075 | 567,9 | 375 | 568,0 | 296 | 570,5 | 580,0 | 1 553 | 585,0 | 1 893 | 590,0 | 1 993 |
| 24.08.2005 15:46:22 | 3 311 | 558,0 | 3 075 | 568,0 | 296 | 570,5 | 573,0 | 2 700 | 580,0 | 4 253 | 585,0 | 4 593 |
| 24.08.2005 15:46:22 | 3 311 | 558,0 | 3 075 | 568,0 | 296 | 570,5 | 573,0 | 2 700 | 580,0 | 4 253 | 585,0 | 4 593 |
| 24.08.2005 15:46:22 | 3 311 | 558,0 | 3 075 | 568,0 | 296 | 570,5 | 580,0 | 1 553 | 585,0 | 1 893 | 590,0 | 1 993 |
| 24.08.2005 15:46:22 | 3 311 | 558,0 | 3 075 | 568,0 | 296 | 570,5 | 580,0 | 1 553 | 585,0 | 1 893 | 590,0 | 1 993 |
| 24.08.2005 15:46:10 | 3 075 | 568,0 | 2 997 | 568,1 | 296 | 570,5 | 573,1 | 2 700 | 580,0 | 4 253 | 585,0 | 4 593 |
| 24.08.2005 15:46:10 | 3 075 | 568,0 | 2 997 | 568,1 | 296 | 570,5 | 573,1 | 2 700 | 580,0 | 4 253 | 585,0 | 4 593 |