RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2005 15:59:46 | 2 813 | 555,0 | 2 759 | 561,0 | 2 700 | 561,2 | 566,2 | 2 700 | 575,0 | 2 788 | 580,0 | 4 033 |
| 23.08.2005 15:59:46 | 2 813 | 555,0 | 2 759 | 561,0 | 2 700 | 561,2 | 566,2 | 2 700 | 575,0 | 2 788 | 580,0 | 4 033 |
| 23.08.2005 15:59:41 | 282 | 554,9 | 83 | 555,0 | 59 | 561,0 | 575,0 | 88 | 580,0 | 1 333 | 585,0 | 1 673 |
| 23.08.2005 15:59:41 | 282 | 554,9 | 83 | 555,0 | 59 | 561,0 | 575,0 | 88 | 580,0 | 1 333 | 585,0 | 1 673 |
| 23.08.2005 15:59:13 | 2 814 | 555,0 | 2 761 | 561,0 | 2 700 | 561,5 | 566,5 | 2 700 | 575,0 | 2 788 | 580,0 | 4 033 |
| 23.08.2005 15:59:13 | 2 814 | 555,0 | 2 761 | 561,0 | 2 700 | 561,5 | 566,5 | 2 700 | 575,0 | 2 788 | 580,0 | 4 033 |
| 23.08.2005 15:59:08 | 2 814 | 555,0 | 2 761 | 561,0 | 2 700 | 561,5 | 575,0 | 88 | 580,0 | 1 333 | 585,0 | 1 673 |
| 23.08.2005 15:59:08 | 2 814 | 555,0 | 2 761 | 561,0 | 2 700 | 561,5 | 575,0 | 88 | 580,0 | 1 333 | 585,0 | 1 673 |
| 23.08.2005 15:59:04 | 2 814 | 555,0 | 2 760 | 561,0 | 2 700 | 561,4 | 566,4 | 2 700 | 575,0 | 2 788 | 580,0 | 4 033 |
| 23.08.2005 15:59:04 | 2 814 | 555,0 | 2 760 | 561,0 | 2 700 | 561,4 | 566,4 | 2 700 | 575,0 | 2 788 | 580,0 | 4 033 |
| 23.08.2005 15:58:59 | 2 814 | 555,0 | 2 760 | 561,0 | 2 700 | 561,4 | 575,0 | 88 | 580,0 | 1 333 | 585,0 | 1 673 |
| 23.08.2005 15:58:59 | 2 814 | 555,0 | 2 760 | 561,0 | 2 700 | 561,4 | 575,0 | 88 | 580,0 | 1 333 | 585,0 | 1 673 |
| 23.08.2005 15:58:48 | 2 814 | 555,0 | 2 761 | 561,0 | 2 700 | 561,5 | 566,5 | 2 700 | 575,0 | 2 788 | 580,0 | 4 033 |
| 23.08.2005 15:58:48 | 2 814 | 555,0 | 2 761 | 561,0 | 2 700 | 561,5 | 566,5 | 2 700 | 575,0 | 2 788 | 580,0 | 4 033 |
| 23.08.2005 15:58:47 | 2 814 | 555,0 | 2 761 | 561,0 | 2 700 | 561,5 | 575,0 | 88 | 580,0 | 1 333 | 585,0 | 1 673 |
| 23.08.2005 15:58:47 | 2 814 | 555,0 | 2 761 | 561,0 | 2 700 | 561,5 | 575,0 | 88 | 580,0 | 1 333 | 585,0 | 1 673 |
| 23.08.2005 15:58:43 | 282 | 554,9 | 83 | 555,0 | 59 | 561,0 | 575,0 | 88 | 580,0 | 1 333 | 585,0 | 1 673 |
| 23.08.2005 15:58:43 | 282 | 554,9 | 83 | 555,0 | 59 | 561,0 | 575,0 | 88 | 580,0 | 1 333 | 585,0 | 1 673 |
| 23.08.2005 15:58:39 | 2 814 | 555,0 | 2 760 | 561,0 | 2 700 | 561,4 | 566,4 | 2 700 | 575,0 | 2 788 | 580,0 | 4 033 |
| 23.08.2005 15:58:39 | 2 814 | 555,0 | 2 760 | 561,0 | 2 700 | 561,4 | 566,4 | 2 700 | 575,0 | 2 788 | 580,0 | 4 033 |
| 23.08.2005 15:58:34 | 2 814 | 555,0 | 2 760 | 561,0 | 2 700 | 561,4 | 575,0 | 88 | 580,0 | 1 333 | 585,0 | 1 673 |
| 23.08.2005 15:58:34 | 2 814 | 555,0 | 2 760 | 561,0 | 2 700 | 561,4 | 575,0 | 88 | 580,0 | 1 333 | 585,0 | 1 673 |
| 23.08.2005 15:58:08 | 3 011 | 554,9 | 2 812 | 555,0 | 2 759 | 561,0 | 566,0 | 2 700 | 575,0 | 2 788 | 580,0 | 4 033 |
| 23.08.2005 15:58:08 | 3 011 | 554,9 | 2 812 | 555,0 | 2 759 | 561,0 | 566,0 | 2 700 | 575,0 | 2 788 | 580,0 | 4 033 |
| 23.08.2005 15:58:03 | 282 | 554,9 | 83 | 555,0 | 59 | 561,0 | 575,0 | 88 | 580,0 | 1 333 | 585,0 | 1 673 |
| 23.08.2005 15:57:56 | 2 811 | 555,0 | 2 759 | 560,8 | 59 | 561,0 | 575,0 | 88 | 580,0 | 1 333 | 585,0 | 1 673 |
| 23.08.2005 15:57:56 | 2 811 | 555,0 | 2 759 | 560,8 | 59 | 561,0 | 575,0 | 88 | 580,0 | 1 333 | 585,0 | 1 673 |
| 23.08.2005 15:57:20 | 2 810 | 555,0 | 2 759 | 560,7 | 59 | 561,0 | 565,7 | 2 700 | 575,0 | 2 788 | 580,0 | 4 033 |
| 23.08.2005 15:57:20 | 2 810 | 555,0 | 2 759 | 560,7 | 59 | 561,0 | 565,7 | 2 700 | 575,0 | 2 788 | 580,0 | 4 033 |
| 23.08.2005 15:56:05 | 2 802 | 555,0 | 2 751 | 560,7 | 51 | 561,0 | 565,7 | 2 700 | 575,0 | 2 788 | 580,0 | 4 033 |
| 23.08.2005 15:56:05 | 2 802 | 555,0 | 2 751 | 560,7 | 51 | 561,0 | 565,7 | 2 700 | 575,0 | 2 788 | 580,0 | 4 033 |
| 23.08.2005 15:56:01 | 2 802 | 555,0 | 2 751 | 560,7 | 51 | 561,0 | 575,0 | 88 | 580,0 | 1 333 | 585,0 | 1 673 |
| 23.08.2005 15:56:01 | 2 802 | 555,0 | 2 751 | 560,7 | 51 | 561,0 | 575,0 | 88 | 580,0 | 1 333 | 585,0 | 1 673 |
| 23.08.2005 15:55:57 | 2 802 | 555,0 | 2 751 | 560,7 | 51 | 561,0 | 565,6 | 2 700 | 575,0 | 2 788 | 580,0 | 4 033 |
| 23.08.2005 15:55:52 | 2 802 | 555,0 | 2 751 | 560,6 | 51 | 561,0 | 565,6 | 2 700 | 575,0 | 2 788 | 580,0 | 4 033 |
| 23.08.2005 15:55:52 | 2 802 | 555,0 | 2 751 | 560,6 | 51 | 561,0 | 565,6 | 2 700 | 575,0 | 2 788 | 580,0 | 4 033 |
| 23.08.2005 15:55:48 | 2 802 | 555,0 | 2 751 | 560,6 | 51 | 561,0 | 575,0 | 88 | 580,0 | 1 333 | 585,0 | 1 673 |
| 23.08.2005 15:55:48 | 2 802 | 555,0 | 2 751 | 560,6 | 51 | 561,0 | 575,0 | 88 | 580,0 | 1 333 | 585,0 | 1 673 |
| 23.08.2005 15:55:47 | 274 | 554,9 | 75 | 555,0 | 51 | 561,0 | 565,5 | 2 700 | 575,0 | 2 788 | 580,0 | 4 033 |
| 23.08.2005 15:55:47 | 274 | 554,9 | 75 | 555,0 | 51 | 561,0 | 565,5 | 2 700 | 575,0 | 2 788 | 580,0 | 4 033 |
| 23.08.2005 15:55:41 | 2 801 | 555,0 | 2 751 | 560,5 | 51 | 561,0 | 575,0 | 88 | 580,0 | 1 333 | 585,0 | 1 673 |
| 23.08.2005 15:55:41 | 2 801 | 555,0 | 2 751 | 560,5 | 51 | 561,0 | 575,0 | 88 | 580,0 | 1 333 | 585,0 | 1 673 |
| 23.08.2005 15:53:36 | 2 800 | 555,0 | 2 751 | 560,3 | 51 | 561,0 | 565,3 | 2 700 | 575,0 | 2 788 | 580,0 | 4 033 |
| 23.08.2005 15:53:36 | 2 800 | 555,0 | 2 751 | 560,3 | 51 | 561,0 | 565,3 | 2 700 | 575,0 | 2 788 | 580,0 | 4 033 |
| 23.08.2005 15:53:33 | 2 800 | 555,0 | 2 751 | 560,3 | 51 | 561,0 | 575,0 | 88 | 580,0 | 1 333 | 585,0 | 1 673 |
| 23.08.2005 15:53:33 | 2 800 | 555,0 | 2 751 | 560,3 | 51 | 561,0 | 575,0 | 88 | 580,0 | 1 333 | 585,0 | 1 673 |
| 23.08.2005 15:53:28 | 2 800 | 555,0 | 2 751 | 560,3 | 51 | 561,0 | 565,2 | 2 700 | 575,0 | 2 788 | 580,0 | 4 033 |
| 23.08.2005 15:53:26 | 274 | 554,9 | 75 | 555,0 | 51 | 561,0 | 565,2 | 2 700 | 575,0 | 2 788 | 580,0 | 4 033 |
| 23.08.2005 15:53:26 | 274 | 554,9 | 75 | 555,0 | 51 | 561,0 | 565,2 | 2 700 | 575,0 | 2 788 | 580,0 | 4 033 |
| 23.08.2005 15:53:21 | 2 800 | 555,0 | 2 751 | 560,2 | 51 | 561,0 | 575,0 | 88 | 580,0 | 1 333 | 585,0 | 1 673 |