RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2005 16:00:14 | 712 | 546,0 | 663 | 546,5 | 302 | 549,0 | 555,0 | 550 | 560,0 | 3 936 | 580,0 | 4 231 |
| 22.08.2005 16:00:14 | 712 | 546,0 | 663 | 546,5 | 302 | 549,0 | 555,0 | 550 | 560,0 | 3 936 | 580,0 | 4 231 |
| 22.08.2005 15:59:43 | 3 382 | 546,5 | 3 009 | 549,0 | 2 700 | 550,5 | 555,0 | 550 | 555,5 | 3 250 | 560,0 | 6 636 |
| 22.08.2005 15:59:36 | 3 382 | 546,5 | 3 009 | 549,0 | 2 700 | 550,5 | 555,0 | 550 | 560,0 | 3 936 | 580,0 | 4 231 |
| 22.08.2005 15:59:36 | 3 382 | 546,5 | 3 009 | 549,0 | 2 700 | 550,5 | 555,0 | 550 | 560,0 | 3 936 | 580,0 | 4 231 |
| 22.08.2005 15:59:14 | 3 383 | 546,5 | 3 010 | 549,0 | 2 700 | 550,7 | 555,0 | 550 | 555,7 | 3 250 | 560,0 | 6 636 |
| 22.08.2005 15:59:09 | 3 383 | 546,5 | 3 010 | 549,0 | 2 700 | 550,7 | 555,0 | 550 | 560,0 | 3 936 | 580,0 | 4 231 |
| 22.08.2005 15:59:09 | 3 383 | 546,5 | 3 010 | 549,0 | 2 700 | 550,7 | 555,0 | 550 | 560,0 | 3 936 | 580,0 | 4 231 |
| 22.08.2005 15:56:57 | 3 382 | 546,5 | 3 009 | 549,0 | 2 700 | 550,5 | 555,0 | 550 | 555,5 | 3 250 | 560,0 | 6 636 |
| 22.08.2005 15:56:51 | 3 382 | 546,5 | 3 009 | 549,0 | 2 700 | 550,5 | 555,0 | 550 | 560,0 | 3 936 | 580,0 | 4 231 |
| 22.08.2005 15:56:51 | 3 382 | 546,5 | 3 009 | 549,0 | 2 700 | 550,5 | 555,0 | 550 | 560,0 | 3 936 | 580,0 | 4 231 |
| 22.08.2005 15:55:03 | 3 381 | 546,5 | 3 007 | 549,0 | 2 700 | 550,2 | 555,0 | 550 | 555,2 | 3 250 | 560,0 | 6 636 |
| 22.08.2005 15:54:57 | 3 381 | 546,5 | 3 007 | 549,0 | 2 700 | 550,2 | 555,0 | 550 | 560,0 | 3 936 | 580,0 | 4 231 |
| 22.08.2005 15:54:57 | 3 381 | 546,5 | 3 007 | 549,0 | 2 700 | 550,2 | 555,0 | 550 | 560,0 | 3 936 | 580,0 | 4 231 |
| 22.08.2005 15:54:47 | 2 415 | 546,5 | 2 046 | 549,0 | 1 740 | 550,5 | 555,0 | 550 | 555,5 | 3 250 | 560,0 | 6 636 |
| 22.08.2005 15:54:47 | 2 415 | 546,5 | 2 046 | 549,0 | 1 740 | 550,5 | 555,0 | 550 | 555,5 | 3 250 | 560,0 | 6 636 |
| 22.08.2005 15:54:47 | 2 415 | 546,5 | 2 046 | 549,0 | 1 740 | 550,5 | 555,0 | 550 | 555,5 | 3 250 | 560,0 | 6 636 |
| 22.08.2005 15:53:16 | 3 282 | 546,5 | 2 909 | 549,0 | 2 600 | 550,5 | 555,0 | 550 | 555,5 | 3 250 | 560,0 | 6 636 |
| 22.08.2005 15:53:16 | 3 282 | 546,5 | 2 909 | 549,0 | 2 600 | 550,5 | 555,0 | 550 | 555,5 | 3 250 | 560,0 | 6 636 |
| 22.08.2005 15:52:27 | 3 282 | 546,5 | 2 909 | 549,0 | 2 600 | 550,5 | 551,0 | 860 | 555,0 | 1 410 | 555,5 | 4 110 |
| 22.08.2005 15:52:27 | 3 282 | 546,5 | 2 909 | 549,0 | 2 600 | 550,5 | 551,0 | 860 | 555,0 | 1 410 | 555,5 | 4 110 |
| 22.08.2005 15:52:27 | 3 282 | 546,5 | 2 909 | 549,0 | 2 600 | 550,5 | 551,0 | 860 | 555,0 | 1 410 | 555,5 | 4 110 |
| 22.08.2005 15:49:31 | 3 382 | 546,5 | 3 009 | 549,0 | 2 700 | 550,5 | 551,0 | 860 | 555,0 | 1 410 | 555,5 | 4 110 |
| 22.08.2005 15:49:27 | 3 382 | 546,5 | 3 009 | 549,0 | 2 700 | 550,5 | 551,0 | 860 | 555,0 | 1 410 | 560,0 | 4 796 |
| 22.08.2005 15:49:27 | 3 382 | 546,5 | 3 009 | 549,0 | 2 700 | 550,5 | 551,0 | 860 | 555,0 | 1 410 | 560,0 | 4 796 |
| 22.08.2005 15:49:24 | 712 | 546,0 | 663 | 546,5 | 302 | 549,0 | 551,0 | 860 | 555,0 | 1 410 | 555,8 | 4 110 |
| 22.08.2005 15:49:24 | 712 | 546,0 | 663 | 546,5 | 302 | 549,0 | 551,0 | 860 | 555,0 | 1 410 | 555,8 | 4 110 |
| 22.08.2005 15:47:51 | 3 333 | 546,5 | 2 960 | 549,0 | 2 650 | 550,8 | 551,0 | 860 | 555,0 | 1 410 | 555,8 | 4 110 |
| 22.08.2005 15:47:51 | 3 333 | 546,5 | 2 960 | 549,0 | 2 650 | 550,8 | 551,0 | 860 | 555,0 | 1 410 | 555,8 | 4 110 |
| 22.08.2005 15:47:51 | 3 333 | 546,5 | 2 960 | 549,0 | 2 650 | 550,8 | 551,0 | 860 | 555,0 | 1 410 | 555,8 | 4 110 |
| 22.08.2005 15:46:27 | 3 333 | 546,5 | 2 960 | 549,0 | 2 650 | 550,8 | 551,0 | 1 160 | 555,0 | 1 710 | 555,8 | 4 410 |
| 22.08.2005 15:46:27 | 3 333 | 546,5 | 2 960 | 549,0 | 2 650 | 550,8 | 551,0 | 1 160 | 555,0 | 1 710 | 555,8 | 4 410 |
| 22.08.2005 15:46:27 | 3 333 | 546,5 | 2 960 | 549,0 | 2 650 | 550,8 | 551,0 | 1 160 | 555,0 | 1 710 | 555,8 | 4 410 |
| 22.08.2005 15:45:32 | 3 384 | 546,5 | 3 010 | 549,0 | 2 700 | 550,8 | 551,0 | 1 160 | 555,0 | 1 710 | 555,8 | 4 410 |
| 22.08.2005 15:45:32 | 3 384 | 546,5 | 3 010 | 549,0 | 2 700 | 550,8 | 551,0 | 1 160 | 555,0 | 1 710 | 555,8 | 4 410 |
| 22.08.2005 15:44:15 | 3 384 | 546,5 | 3 010 | 549,0 | 2 700 | 550,8 | 555,0 | 550 | 555,8 | 3 250 | 560,0 | 6 636 |
| 22.08.2005 15:44:15 | 3 384 | 546,5 | 3 010 | 549,0 | 2 700 | 550,8 | 555,0 | 550 | 555,8 | 3 250 | 560,0 | 6 636 |
| 22.08.2005 15:41:37 | 3 384 | 546,5 | 3 010 | 549,0 | 2 700 | 550,8 | 552,0 | 1 160 | 555,0 | 1 710 | 555,8 | 4 410 |
| 22.08.2005 15:41:31 | 3 384 | 546,5 | 3 010 | 549,0 | 2 700 | 550,8 | 552,0 | 1 160 | 555,0 | 1 710 | 560,0 | 5 096 |
| 22.08.2005 15:41:31 | 3 384 | 546,5 | 3 010 | 549,0 | 2 700 | 550,8 | 552,0 | 1 160 | 555,0 | 1 710 | 560,0 | 5 096 |
| 22.08.2005 15:40:04 | 3 384 | 546,5 | 3 011 | 549,0 | 2 700 | 550,9 | 552,0 | 1 160 | 555,0 | 1 710 | 555,9 | 4 410 |
| 22.08.2005 15:39:59 | 3 384 | 546,5 | 3 011 | 549,0 | 2 700 | 550,9 | 552,0 | 1 160 | 555,0 | 1 710 | 560,0 | 5 096 |
| 22.08.2005 15:39:59 | 3 384 | 546,5 | 3 011 | 549,0 | 2 700 | 550,9 | 552,0 | 1 160 | 555,0 | 1 710 | 560,0 | 5 096 |
| 22.08.2005 15:39:56 | 3 383 | 546,5 | 3 010 | 549,0 | 2 700 | 550,7 | 552,0 | 1 160 | 555,0 | 1 710 | 560,0 | 5 096 |
| 22.08.2005 15:39:56 | 3 383 | 546,5 | 3 010 | 549,0 | 2 700 | 550,7 | 552,0 | 1 160 | 555,0 | 1 710 | 560,0 | 5 096 |
| 22.08.2005 15:38:19 | 3 383 | 546,5 | 3 009 | 549,0 | 2 700 | 550,6 | 552,0 | 1 160 | 555,0 | 1 710 | 555,6 | 4 410 |
| 22.08.2005 15:38:16 | 3 383 | 546,5 | 3 009 | 549,0 | 2 700 | 550,6 | 552,0 | 1 160 | 555,0 | 1 710 | 560,0 | 5 096 |
| 22.08.2005 15:38:16 | 3 383 | 546,5 | 3 009 | 549,0 | 2 700 | 550,6 | 552,0 | 1 160 | 555,0 | 1 710 | 560,0 | 5 096 |
| 22.08.2005 15:37:59 | 3 383 | 546,5 | 3 010 | 549,0 | 2 700 | 550,7 | 552,0 | 1 160 | 555,0 | 1 710 | 555,7 | 4 410 |
| 22.08.2005 15:37:58 | 3 383 | 546,5 | 3 010 | 549,0 | 2 700 | 550,7 | 552,0 | 1 160 | 555,0 | 1 710 | 560,0 | 5 096 |