RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2005 15:59:24 | 3 034 | 544,9 | 333 | 546,0 | 284 | 546,5 | 549,9 | 2 700 | 550,0 | 2 760 | 555,0 | 3 310 |
| 19.08.2005 15:59:24 | 3 034 | 544,9 | 333 | 546,0 | 284 | 546,5 | 549,9 | 2 700 | 550,0 | 2 760 | 555,0 | 3 310 |
| 19.08.2005 15:59:20 | 386 | 540,1 | 333 | 546,0 | 284 | 546,5 | 550,0 | 60 | 555,0 | 610 | 560,0 | 3 996 |
| 19.08.2005 15:59:20 | 386 | 540,1 | 333 | 546,0 | 284 | 546,5 | 550,0 | 60 | 555,0 | 610 | 560,0 | 3 996 |
| 19.08.2005 15:59:08 | 3 034 | 544,7 | 333 | 546,0 | 284 | 546,5 | 549,7 | 2 700 | 550,0 | 2 760 | 555,0 | 3 310 |
| 19.08.2005 15:59:08 | 3 034 | 544,7 | 333 | 546,0 | 284 | 546,5 | 549,7 | 2 700 | 550,0 | 2 760 | 555,0 | 3 310 |
| 19.08.2005 15:59:04 | 3 034 | 544,7 | 333 | 546,0 | 284 | 546,5 | 550,0 | 60 | 555,0 | 610 | 560,0 | 3 996 |
| 19.08.2005 15:59:04 | 3 034 | 544,7 | 333 | 546,0 | 284 | 546,5 | 550,0 | 60 | 555,0 | 610 | 560,0 | 3 996 |
| 19.08.2005 15:59:00 | 386 | 540,1 | 333 | 546,0 | 284 | 546,5 | 549,3 | 2 700 | 550,0 | 2 760 | 555,0 | 3 310 |
| 19.08.2005 15:59:00 | 386 | 540,1 | 333 | 546,0 | 284 | 546,5 | 549,3 | 2 700 | 550,0 | 2 760 | 555,0 | 3 310 |
| 19.08.2005 15:58:55 | 3 034 | 544,3 | 333 | 546,0 | 284 | 546,5 | 550,0 | 60 | 555,0 | 610 | 560,0 | 3 996 |
| 19.08.2005 15:58:55 | 3 034 | 544,3 | 333 | 546,0 | 284 | 546,5 | 550,0 | 60 | 555,0 | 610 | 560,0 | 3 996 |
| 19.08.2005 15:58:53 | 3 034 | 543,9 | 333 | 546,0 | 284 | 546,5 | 548,9 | 2 700 | 550,0 | 2 760 | 555,0 | 3 310 |
| 19.08.2005 15:58:53 | 3 034 | 543,9 | 333 | 546,0 | 284 | 546,5 | 548,9 | 2 700 | 550,0 | 2 760 | 555,0 | 3 310 |
| 19.08.2005 15:58:44 | 3 034 | 544,0 | 333 | 546,0 | 284 | 546,5 | 549,0 | 2 700 | 550,0 | 2 760 | 555,0 | 3 310 |
| 19.08.2005 15:58:44 | 3 034 | 544,0 | 333 | 546,0 | 284 | 546,5 | 549,0 | 2 700 | 550,0 | 2 760 | 555,0 | 3 310 |
| 19.08.2005 15:58:41 | 3 034 | 544,0 | 333 | 546,0 | 284 | 546,5 | 550,0 | 60 | 555,0 | 610 | 560,0 | 3 996 |
| 19.08.2005 15:58:41 | 3 034 | 544,0 | 333 | 546,0 | 284 | 546,5 | 550,0 | 60 | 555,0 | 610 | 560,0 | 3 996 |
| 19.08.2005 15:58:40 | 386 | 540,1 | 333 | 546,0 | 284 | 546,5 | 549,3 | 2 700 | 550,0 | 2 760 | 555,0 | 3 310 |
| 19.08.2005 15:58:40 | 386 | 540,1 | 333 | 546,0 | 284 | 546,5 | 549,3 | 2 700 | 550,0 | 2 760 | 555,0 | 3 310 |
| 19.08.2005 15:58:36 | 3 034 | 544,8 | 333 | 546,0 | 284 | 546,5 | 549,8 | 2 700 | 550,0 | 2 760 | 555,0 | 3 310 |
| 19.08.2005 15:58:36 | 3 034 | 544,8 | 333 | 546,0 | 284 | 546,5 | 549,8 | 2 700 | 550,0 | 2 760 | 555,0 | 3 310 |
| 19.08.2005 15:58:36 | 3 034 | 544,3 | 333 | 546,0 | 284 | 546,5 | 550,0 | 60 | 555,0 | 610 | 560,0 | 3 996 |
| 19.08.2005 15:58:36 | 3 034 | 544,3 | 333 | 546,0 | 284 | 546,5 | 550,0 | 60 | 555,0 | 610 | 560,0 | 3 996 |
| 19.08.2005 15:58:28 | 3 034 | 544,8 | 333 | 546,0 | 284 | 546,5 | 550,0 | 60 | 555,0 | 610 | 560,0 | 3 996 |
| 19.08.2005 15:58:16 | 3 034 | 545,2 | 333 | 546,0 | 284 | 546,5 | 550,0 | 60 | 550,2 | 2 760 | 555,0 | 3 310 |
| 19.08.2005 15:58:15 | 386 | 540,1 | 333 | 546,0 | 284 | 546,5 | 550,0 | 60 | 550,2 | 2 760 | 555,0 | 3 310 |
| 19.08.2005 15:58:14 | 3 033 | 545,3 | 333 | 546,0 | 284 | 546,5 | 550,0 | 60 | 550,2 | 2 760 | 555,0 | 3 310 |
| 19.08.2005 15:58:08 | 3 033 | 545,3 | 333 | 546,0 | 284 | 546,5 | 550,0 | 60 | 550,8 | 2 760 | 555,0 | 3 310 |
| 19.08.2005 15:58:03 | 3 033 | 545,8 | 333 | 546,0 | 284 | 546,5 | 550,0 | 60 | 550,8 | 2 760 | 555,0 | 3 310 |
| 19.08.2005 15:58:01 | 3 033 | 545,8 | 333 | 546,0 | 284 | 546,5 | 550,0 | 60 | 555,0 | 610 | 560,0 | 3 996 |
| 19.08.2005 15:57:56 | 386 | 540,1 | 333 | 546,0 | 284 | 546,5 | 550,0 | 60 | 555,0 | 610 | 560,0 | 3 996 |
| 19.08.2005 15:57:55 | 3 115 | 540,1 | 3 033 | 546,0 | 284 | 546,5 | 550,0 | 60 | 555,0 | 610 | 560,0 | 3 996 |
| 19.08.2005 15:57:55 | 3 115 | 540,1 | 3 033 | 546,0 | 284 | 546,5 | 550,0 | 60 | 555,0 | 610 | 560,0 | 3 996 |
| 19.08.2005 15:57:55 | 3 115 | 540,1 | 3 033 | 546,0 | 284 | 546,5 | 550,0 | 60 | 555,0 | 610 | 560,0 | 3 996 |
| 19.08.2005 15:57:48 | 3 034 | 546,0 | 2 984 | 546,3 | 284 | 546,5 | 550,0 | 150 | 551,3 | 2 850 | 555,0 | 3 400 |
| 19.08.2005 15:57:48 | 3 034 | 546,0 | 2 984 | 546,3 | 284 | 546,5 | 550,0 | 150 | 551,3 | 2 850 | 555,0 | 3 400 |
| 19.08.2005 15:57:43 | 3 036 | 546,0 | 2 984 | 546,5 | 2 700 | 546,7 | 550,0 | 150 | 551,7 | 2 850 | 555,0 | 3 400 |
| 19.08.2005 15:57:41 | 3 036 | 546,0 | 2 984 | 546,5 | 2 700 | 546,7 | 550,0 | 150 | 555,0 | 700 | 560,0 | 4 086 |
| 19.08.2005 15:57:41 | 3 036 | 546,0 | 2 984 | 546,5 | 2 700 | 546,7 | 550,0 | 150 | 555,0 | 700 | 560,0 | 4 086 |
| 19.08.2005 15:57:40 | 386 | 540,1 | 333 | 546,0 | 284 | 546,5 | 550,0 | 150 | 555,0 | 700 | 560,0 | 4 086 |
| 19.08.2005 15:57:40 | 386 | 540,1 | 333 | 546,0 | 284 | 546,5 | 550,0 | 150 | 555,0 | 700 | 560,0 | 4 086 |
| 19.08.2005 15:50:55 | 3 036 | 546,0 | 2 985 | 546,5 | 2 700 | 546,8 | 550,0 | 150 | 551,8 | 2 850 | 555,0 | 3 400 |
| 19.08.2005 15:50:52 | 3 036 | 546,0 | 2 985 | 546,5 | 2 700 | 546,8 | 550,0 | 150 | 555,0 | 700 | 560,0 | 4 086 |
| 19.08.2005 15:50:52 | 3 036 | 546,0 | 2 985 | 546,5 | 2 700 | 546,8 | 550,0 | 150 | 555,0 | 700 | 560,0 | 4 086 |
| 19.08.2005 15:39:08 | 3 037 | 546,0 | 2 985 | 546,5 | 2 700 | 546,9 | 550,0 | 150 | 551,9 | 2 850 | 555,0 | 3 400 |
| 19.08.2005 15:39:04 | 3 037 | 546,0 | 2 985 | 546,5 | 2 700 | 546,9 | 550,0 | 150 | 555,0 | 700 | 560,0 | 4 086 |
| 19.08.2005 15:39:04 | 3 037 | 546,0 | 2 985 | 546,5 | 2 700 | 546,9 | 550,0 | 150 | 555,0 | 700 | 560,0 | 4 086 |
| 19.08.2005 15:22:35 | 3 004 | 546,0 | 2 953 | 546,5 | 2 667 | 547,0 | 550,0 | 150 | 552,0 | 2 850 | 555,0 | 3 400 |
| 19.08.2005 15:22:35 | 3 004 | 546,0 | 2 953 | 546,5 | 2 667 | 547,0 | 550,0 | 150 | 552,0 | 2 850 | 555,0 | 3 400 |