RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2005 15:57:40 | 2 830 | 540,1 | 2 751 | 546,0 | 2 700 | 546,5 | 551,5 | 2 700 | 555,0 | 3 250 | 560,0 | 6 636 |
| 18.08.2005 15:57:40 | 2 830 | 540,1 | 2 751 | 546,0 | 2 700 | 546,5 | 551,5 | 2 700 | 555,0 | 3 250 | 560,0 | 6 636 |
| 18.08.2005 15:57:38 | 2 830 | 540,1 | 2 751 | 546,0 | 2 700 | 546,5 | 555,0 | 550 | 560,0 | 3 936 | 580,0 | 4 156 |
| 18.08.2005 15:57:38 | 2 830 | 540,1 | 2 751 | 546,0 | 2 700 | 546,5 | 555,0 | 550 | 560,0 | 3 936 | 580,0 | 4 156 |
| 18.08.2005 15:55:19 | 2 830 | 540,1 | 2 750 | 546,0 | 2 700 | 546,4 | 551,4 | 2 700 | 555,0 | 3 250 | 560,0 | 6 636 |
| 18.08.2005 15:55:19 | 2 830 | 540,1 | 2 750 | 546,0 | 2 700 | 546,4 | 551,4 | 2 700 | 555,0 | 3 250 | 560,0 | 6 636 |
| 18.08.2005 15:55:17 | 2 830 | 540,1 | 2 750 | 546,0 | 2 700 | 546,4 | 555,0 | 550 | 560,0 | 3 936 | 580,0 | 4 156 |
| 18.08.2005 15:55:17 | 2 830 | 540,1 | 2 750 | 546,0 | 2 700 | 546,4 | 555,0 | 550 | 560,0 | 3 936 | 580,0 | 4 156 |
| 18.08.2005 15:55:04 | 2 829 | 540,1 | 2 750 | 546,0 | 2 700 | 546,3 | 551,3 | 2 700 | 555,0 | 3 250 | 560,0 | 6 636 |
| 18.08.2005 15:55:04 | 2 829 | 540,1 | 2 750 | 546,0 | 2 700 | 546,3 | 551,3 | 2 700 | 555,0 | 3 250 | 560,0 | 6 636 |
| 18.08.2005 15:54:54 | 2 829 | 540,1 | 2 750 | 546,0 | 2 700 | 546,3 | 555,0 | 550 | 560,0 | 3 936 | 580,0 | 4 156 |
| 18.08.2005 15:54:54 | 2 829 | 540,1 | 2 750 | 546,0 | 2 700 | 546,3 | 555,0 | 550 | 560,0 | 3 936 | 580,0 | 4 156 |
| 18.08.2005 15:54:46 | 2 828 | 540,1 | 2 749 | 546,0 | 2 700 | 546,1 | 555,0 | 550 | 560,0 | 3 936 | 580,0 | 4 156 |
| 18.08.2005 15:54:46 | 2 828 | 540,1 | 2 749 | 546,0 | 2 700 | 546,1 | 555,0 | 550 | 560,0 | 3 936 | 580,0 | 4 156 |
| 18.08.2005 15:54:44 | 3 416 | 540,0 | 2 828 | 540,1 | 2 749 | 546,0 | 555,0 | 550 | 560,0 | 3 936 | 580,0 | 4 156 |
| 18.08.2005 15:54:44 | 3 416 | 540,0 | 2 828 | 540,1 | 2 749 | 546,0 | 555,0 | 550 | 560,0 | 3 936 | 580,0 | 4 156 |
| 18.08.2005 15:54:40 | 686 | 540,0 | 99 | 540,1 | 49 | 546,0 | 550,9 | 2 700 | 555,0 | 3 250 | 560,0 | 6 636 |
| 18.08.2005 15:54:39 | 2 827 | 540,1 | 2 749 | 545,9 | 49 | 546,0 | 550,9 | 2 700 | 555,0 | 3 250 | 560,0 | 6 636 |
| 18.08.2005 15:54:39 | 2 827 | 540,1 | 2 749 | 545,9 | 49 | 546,0 | 550,9 | 2 700 | 555,0 | 3 250 | 560,0 | 6 636 |
| 18.08.2005 15:54:34 | 2 827 | 540,1 | 2 749 | 545,9 | 49 | 546,0 | 555,0 | 550 | 560,0 | 3 936 | 580,0 | 4 156 |
| 18.08.2005 15:54:34 | 2 827 | 540,1 | 2 749 | 545,9 | 49 | 546,0 | 555,0 | 550 | 560,0 | 3 936 | 580,0 | 4 156 |
| 18.08.2005 15:54:30 | 2 827 | 540,1 | 2 749 | 545,8 | 49 | 546,0 | 550,8 | 2 700 | 555,0 | 3 250 | 560,0 | 6 636 |
| 18.08.2005 15:54:30 | 2 827 | 540,1 | 2 749 | 545,8 | 49 | 546,0 | 550,8 | 2 700 | 555,0 | 3 250 | 560,0 | 6 636 |
| 18.08.2005 15:54:26 | 686 | 540,0 | 99 | 540,1 | 49 | 546,0 | 555,0 | 550 | 560,0 | 3 936 | 580,0 | 4 156 |
| 18.08.2005 15:54:26 | 686 | 540,0 | 99 | 540,1 | 49 | 546,0 | 555,0 | 550 | 560,0 | 3 936 | 580,0 | 4 156 |
| 18.08.2005 15:54:14 | 2 826 | 540,1 | 2 749 | 545,6 | 49 | 546,0 | 550,6 | 2 700 | 555,0 | 3 250 | 560,0 | 6 636 |
| 18.08.2005 15:54:14 | 2 826 | 540,1 | 2 749 | 545,6 | 49 | 546,0 | 550,6 | 2 700 | 555,0 | 3 250 | 560,0 | 6 636 |
| 18.08.2005 15:54:10 | 686 | 540,0 | 99 | 540,1 | 49 | 546,0 | 550,5 | 2 700 | 555,0 | 3 250 | 560,0 | 6 636 |
| 18.08.2005 15:53:58 | 2 825 | 540,1 | 2 749 | 545,5 | 49 | 546,0 | 550,5 | 2 700 | 555,0 | 3 250 | 560,0 | 6 636 |
| 18.08.2005 15:53:58 | 2 825 | 540,1 | 2 749 | 545,5 | 49 | 546,0 | 550,5 | 2 700 | 555,0 | 3 250 | 560,0 | 6 636 |
| 18.08.2005 15:53:54 | 2 825 | 540,1 | 2 749 | 545,5 | 49 | 546,0 | 555,0 | 550 | 560,0 | 3 936 | 580,0 | 4 156 |
| 18.08.2005 15:53:54 | 2 825 | 540,1 | 2 749 | 545,5 | 49 | 546,0 | 555,0 | 550 | 560,0 | 3 936 | 580,0 | 4 156 |
| 18.08.2005 15:53:50 | 686 | 540,0 | 99 | 540,1 | 49 | 546,0 | 550,3 | 2 700 | 555,0 | 3 250 | 560,0 | 6 636 |
| 18.08.2005 15:53:40 | 2 824 | 540,1 | 2 749 | 545,3 | 49 | 546,0 | 550,3 | 2 700 | 555,0 | 3 250 | 560,0 | 6 636 |
| 18.08.2005 15:53:40 | 2 824 | 540,1 | 2 749 | 545,3 | 49 | 546,0 | 550,3 | 2 700 | 555,0 | 3 250 | 560,0 | 6 636 |
| 18.08.2005 15:53:38 | 2 824 | 540,1 | 2 749 | 545,3 | 49 | 546,0 | 555,0 | 550 | 560,0 | 3 936 | 580,0 | 4 156 |
| 18.08.2005 15:53:38 | 2 824 | 540,1 | 2 749 | 545,3 | 49 | 546,0 | 555,0 | 550 | 560,0 | 3 936 | 580,0 | 4 156 |
| 18.08.2005 15:53:24 | 2 825 | 540,1 | 2 749 | 545,4 | 49 | 546,0 | 550,4 | 2 700 | 555,0 | 3 250 | 560,0 | 6 636 |
| 18.08.2005 15:53:24 | 2 825 | 540,1 | 2 749 | 545,4 | 49 | 546,0 | 550,4 | 2 700 | 555,0 | 3 250 | 560,0 | 6 636 |
| 18.08.2005 15:53:18 | 2 825 | 540,1 | 2 749 | 545,4 | 49 | 546,0 | 555,0 | 550 | 560,0 | 3 936 | 580,0 | 4 156 |
| 18.08.2005 15:53:18 | 2 825 | 540,1 | 2 749 | 545,4 | 49 | 546,0 | 555,0 | 550 | 560,0 | 3 936 | 580,0 | 4 156 |
| 18.08.2005 15:52:54 | 2 823 | 540,1 | 2 749 | 545,1 | 49 | 546,0 | 550,1 | 2 700 | 555,0 | 3 250 | 560,0 | 6 636 |
| 18.08.2005 15:52:54 | 2 823 | 540,1 | 2 749 | 545,1 | 49 | 546,0 | 550,1 | 2 700 | 555,0 | 3 250 | 560,0 | 6 636 |
| 18.08.2005 15:52:50 | 2 823 | 540,1 | 2 749 | 545,1 | 49 | 546,0 | 555,0 | 550 | 560,0 | 3 936 | 580,0 | 4 156 |
| 18.08.2005 15:52:50 | 2 823 | 540,1 | 2 749 | 545,1 | 49 | 546,0 | 555,0 | 550 | 560,0 | 3 936 | 580,0 | 4 156 |
| 18.08.2005 15:52:46 | 686 | 540,0 | 99 | 540,1 | 49 | 546,0 | 550,2 | 2 700 | 555,0 | 3 250 | 560,0 | 6 636 |
| 18.08.2005 15:52:46 | 686 | 540,0 | 99 | 540,1 | 49 | 546,0 | 550,2 | 2 700 | 555,0 | 3 250 | 560,0 | 6 636 |
| 18.08.2005 15:52:44 | 2 824 | 540,1 | 2 749 | 545,2 | 49 | 546,0 | 555,0 | 550 | 560,0 | 3 936 | 580,0 | 4 156 |
| 18.08.2005 15:52:41 | 686 | 540,0 | 99 | 540,1 | 49 | 546,0 | 555,0 | 550 | 560,0 | 3 936 | 580,0 | 4 156 |
| 18.08.2005 15:52:41 | 686 | 540,0 | 99 | 540,1 | 49 | 546,0 | 555,0 | 550 | 560,0 | 3 936 | 580,0 | 4 156 |