RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2005 15:59:24 | 3 457 | 546,0 | 3 206 | 546,9 | 506 | 547,0 | 549,0 | 120 | 550,0 | 1 083 | 551,9 | 3 783 |
| 17.08.2005 15:59:19 | 3 457 | 546,0 | 3 206 | 546,9 | 506 | 547,0 | 549,0 | 120 | 550,0 | 1 083 | 560,0 | 4 479 |
| 17.08.2005 15:59:19 | 3 457 | 546,0 | 3 206 | 546,9 | 506 | 547,0 | 549,0 | 120 | 550,0 | 1 083 | 560,0 | 4 479 |
| 17.08.2005 15:58:35 | 3 458 | 546,0 | 3 206 | 547,0 | 2 700 | 547,1 | 549,0 | 120 | 550,0 | 1 083 | 552,1 | 3 783 |
| 17.08.2005 15:58:29 | 3 458 | 546,0 | 3 206 | 547,0 | 2 700 | 547,1 | 549,0 | 120 | 550,0 | 1 083 | 560,0 | 4 479 |
| 17.08.2005 15:58:29 | 3 458 | 546,0 | 3 206 | 547,0 | 2 700 | 547,1 | 549,0 | 120 | 550,0 | 1 083 | 560,0 | 4 479 |
| 17.08.2005 15:58:24 | 3 544 | 540,1 | 3 457 | 546,0 | 3 206 | 547,0 | 549,0 | 120 | 550,0 | 1 083 | 552,0 | 3 783 |
| 17.08.2005 15:58:20 | 3 544 | 540,1 | 3 457 | 546,0 | 3 206 | 547,0 | 549,0 | 120 | 550,0 | 1 083 | 560,0 | 4 479 |
| 17.08.2005 15:58:20 | 3 544 | 540,1 | 3 457 | 546,0 | 3 206 | 547,0 | 549,0 | 120 | 550,0 | 1 083 | 560,0 | 4 479 |
| 17.08.2005 15:58:11 | 3 458 | 546,0 | 3 206 | 547,0 | 2 700 | 547,2 | 549,0 | 120 | 550,0 | 1 083 | 552,2 | 3 783 |
| 17.08.2005 15:58:07 | 3 458 | 546,0 | 3 206 | 547,0 | 2 700 | 547,2 | 549,0 | 120 | 550,0 | 1 083 | 560,0 | 4 479 |
| 17.08.2005 15:58:07 | 3 458 | 546,0 | 3 206 | 547,0 | 2 700 | 547,2 | 549,0 | 120 | 550,0 | 1 083 | 560,0 | 4 479 |
| 17.08.2005 15:57:59 | 3 459 | 546,0 | 3 207 | 547,0 | 2 700 | 547,3 | 549,0 | 120 | 550,0 | 1 083 | 560,0 | 4 479 |
| 17.08.2005 15:57:59 | 3 459 | 546,0 | 3 207 | 547,0 | 2 700 | 547,3 | 549,0 | 120 | 550,0 | 1 083 | 560,0 | 4 479 |
| 17.08.2005 15:57:51 | 3 459 | 546,0 | 3 207 | 547,0 | 2 700 | 547,4 | 549,0 | 120 | 550,0 | 1 083 | 552,4 | 3 783 |
| 17.08.2005 15:57:48 | 3 459 | 546,0 | 3 207 | 547,0 | 2 700 | 547,4 | 549,0 | 120 | 550,0 | 1 083 | 560,0 | 4 479 |
| 17.08.2005 15:57:48 | 3 459 | 546,0 | 3 207 | 547,0 | 2 700 | 547,4 | 549,0 | 120 | 550,0 | 1 083 | 560,0 | 4 479 |
| 17.08.2005 15:57:19 | 3 458 | 546,0 | 3 206 | 547,0 | 2 700 | 547,1 | 549,0 | 120 | 550,0 | 1 083 | 552,1 | 3 783 |
| 17.08.2005 15:57:15 | 3 458 | 546,0 | 3 206 | 547,0 | 2 700 | 547,1 | 549,0 | 120 | 550,0 | 1 083 | 560,0 | 4 479 |
| 17.08.2005 15:57:15 | 3 458 | 546,0 | 3 206 | 547,0 | 2 700 | 547,1 | 549,0 | 120 | 550,0 | 1 083 | 560,0 | 4 479 |
| 17.08.2005 15:57:13 | 810 | 540,1 | 753 | 546,0 | 506 | 547,0 | 549,0 | 120 | 550,0 | 1 083 | 560,0 | 4 479 |
| 17.08.2005 15:57:13 | 810 | 540,1 | 753 | 546,0 | 506 | 547,0 | 549,0 | 120 | 550,0 | 1 083 | 560,0 | 4 479 |
| 17.08.2005 15:54:51 | 3 458 | 546,0 | 3 206 | 547,0 | 2 700 | 547,2 | 549,0 | 120 | 550,0 | 1 083 | 552,2 | 3 783 |
| 17.08.2005 15:54:48 | 3 458 | 546,0 | 3 206 | 547,0 | 2 700 | 547,2 | 549,0 | 120 | 550,0 | 1 083 | 560,0 | 4 479 |
| 17.08.2005 15:54:48 | 3 458 | 546,0 | 3 206 | 547,0 | 2 700 | 547,2 | 549,0 | 120 | 550,0 | 1 083 | 560,0 | 4 479 |
| 17.08.2005 15:54:38 | 3 459 | 546,0 | 3 207 | 547,0 | 2 700 | 547,3 | 549,0 | 120 | 550,0 | 1 083 | 552,3 | 3 783 |
| 17.08.2005 15:54:19 | 3 459 | 546,0 | 3 207 | 547,0 | 2 700 | 547,3 | 549,0 | 120 | 550,0 | 983 | 552,3 | 3 683 |
| 17.08.2005 15:54:15 | 3 459 | 546,0 | 3 207 | 547,0 | 2 700 | 547,3 | 549,0 | 120 | 550,0 | 983 | 560,0 | 4 379 |
| 17.08.2005 15:54:15 | 3 459 | 546,0 | 3 207 | 547,0 | 2 700 | 547,3 | 549,0 | 120 | 550,0 | 983 | 560,0 | 4 379 |
| 17.08.2005 15:54:14 | 810 | 540,1 | 753 | 546,0 | 506 | 547,0 | 549,0 | 120 | 550,0 | 983 | 560,0 | 4 379 |
| 17.08.2005 15:54:14 | 810 | 540,1 | 753 | 546,0 | 506 | 547,0 | 549,0 | 120 | 550,0 | 983 | 560,0 | 4 379 |
| 17.08.2005 15:51:43 | 3 459 | 546,0 | 3 207 | 547,0 | 2 700 | 547,4 | 549,0 | 120 | 550,0 | 983 | 552,4 | 3 683 |
| 17.08.2005 15:47:39 | 3 459 | 546,0 | 3 207 | 547,0 | 2 700 | 547,4 | 549,0 | 120 | 550,0 | 983 | 552,4 | 3 683 |
| 17.08.2005 15:47:31 | 3 459 | 546,0 | 3 207 | 547,0 | 2 700 | 547,4 | 549,0 | 120 | 550,0 | 983 | 560,0 | 4 479 |
| 17.08.2005 15:47:31 | 3 459 | 546,0 | 3 207 | 547,0 | 2 700 | 547,4 | 549,0 | 120 | 550,0 | 983 | 560,0 | 4 479 |
| 17.08.2005 15:47:22 | 810 | 540,1 | 753 | 546,0 | 506 | 547,0 | 549,0 | 120 | 550,0 | 983 | 560,0 | 4 479 |
| 17.08.2005 15:47:22 | 810 | 540,1 | 753 | 546,0 | 506 | 547,0 | 549,0 | 120 | 550,0 | 983 | 560,0 | 4 479 |
| 17.08.2005 15:47:13 | 3 459 | 546,0 | 3 207 | 547,0 | 2 700 | 547,3 | 549,0 | 120 | 550,0 | 983 | 560,0 | 4 479 |
| 17.08.2005 15:47:13 | 3 459 | 546,0 | 3 207 | 547,0 | 2 700 | 547,3 | 549,0 | 120 | 550,0 | 983 | 560,0 | 4 479 |
| 17.08.2005 15:47:09 | 3 459 | 546,0 | 3 207 | 547,0 | 2 700 | 547,4 | 549,0 | 120 | 550,0 | 983 | 552,4 | 3 683 |
| 17.08.2005 15:47:03 | 3 459 | 546,0 | 3 207 | 547,0 | 2 700 | 547,4 | 549,0 | 120 | 550,0 | 983 | 560,0 | 4 479 |
| 17.08.2005 15:47:03 | 3 459 | 546,0 | 3 207 | 547,0 | 2 700 | 547,4 | 549,0 | 120 | 550,0 | 983 | 560,0 | 4 479 |
| 17.08.2005 15:41:35 | 3 458 | 546,0 | 3 206 | 547,0 | 2 700 | 547,2 | 549,0 | 120 | 550,0 | 983 | 552,2 | 3 683 |
| 17.08.2005 15:41:31 | 3 458 | 546,0 | 3 206 | 547,0 | 2 700 | 547,2 | 549,0 | 120 | 550,0 | 983 | 560,0 | 4 479 |
| 17.08.2005 15:41:31 | 3 458 | 546,0 | 3 206 | 547,0 | 2 700 | 547,2 | 549,0 | 120 | 550,0 | 983 | 560,0 | 4 479 |
| 17.08.2005 15:40:35 | 3 458 | 546,0 | 3 206 | 547,0 | 2 700 | 547,1 | 549,0 | 120 | 550,0 | 983 | 552,1 | 3 683 |
| 17.08.2005 15:40:31 | 3 458 | 546,0 | 3 206 | 547,0 | 2 700 | 547,1 | 549,0 | 120 | 550,0 | 983 | 560,0 | 4 479 |
| 17.08.2005 15:40:31 | 3 458 | 546,0 | 3 206 | 547,0 | 2 700 | 547,1 | 549,0 | 120 | 550,0 | 983 | 560,0 | 4 479 |
| 17.08.2005 15:40:23 | 3 408 | 546,0 | 3 156 | 547,0 | 2 650 | 547,2 | 549,0 | 120 | 550,0 | 983 | 552,2 | 3 683 |
| 17.08.2005 15:40:23 | 3 408 | 546,0 | 3 156 | 547,0 | 2 650 | 547,2 | 549,0 | 120 | 550,0 | 983 | 552,2 | 3 683 |