RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2005 15:55:38 | 4 086 | 547,2 | 1 380 | 550,0 | 1 150 | 550,5 | 552,2 | 2 700 | 556,0 | 2 865 | 559,0 | 3 065 |
| 12.08.2005 15:55:38 | 4 086 | 547,2 | 1 380 | 550,0 | 1 150 | 550,5 | 552,2 | 2 700 | 556,0 | 2 865 | 559,0 | 3 065 |
| 12.08.2005 15:55:25 | 4 086 | 547,2 | 1 380 | 550,0 | 1 150 | 550,5 | 556,0 | 165 | 559,0 | 365 | 559,9 | 545 |
| 12.08.2005 15:55:21 | 1 668 | 547,0 | 1 380 | 550,0 | 1 150 | 550,5 | 556,0 | 165 | 559,0 | 365 | 559,9 | 545 |
| 12.08.2005 15:55:21 | 1 668 | 547,0 | 1 380 | 550,0 | 1 150 | 550,5 | 556,0 | 165 | 559,0 | 365 | 559,9 | 545 |
| 12.08.2005 15:55:21 | 1 668 | 547,0 | 1 380 | 550,0 | 1 150 | 550,5 | 556,0 | 165 | 559,0 | 365 | 559,9 | 545 |
| 12.08.2005 15:54:56 | 4 096 | 547,3 | 1 390 | 550,0 | 1 160 | 550,5 | 552,3 | 2 662 | 556,0 | 2 827 | 559,0 | 3 027 |
| 12.08.2005 15:54:56 | 4 096 | 547,3 | 1 390 | 550,0 | 1 160 | 550,5 | 552,3 | 2 662 | 556,0 | 2 827 | 559,0 | 3 027 |
| 12.08.2005 15:54:56 | 4 096 | 547,3 | 1 390 | 550,0 | 1 160 | 550,5 | 552,3 | 2 662 | 556,0 | 2 827 | 559,0 | 3 027 |
| 12.08.2005 15:53:47 | 4 096 | 547,3 | 1 390 | 550,0 | 1 160 | 550,5 | 552,3 | 2 700 | 556,0 | 2 865 | 559,0 | 3 065 |
| 12.08.2005 15:53:47 | 4 096 | 547,3 | 1 390 | 550,0 | 1 160 | 550,5 | 552,3 | 2 700 | 556,0 | 2 865 | 559,0 | 3 065 |
| 12.08.2005 15:53:43 | 4 096 | 547,3 | 1 390 | 550,0 | 1 160 | 550,5 | 556,0 | 165 | 559,0 | 365 | 559,9 | 545 |
| 12.08.2005 15:53:43 | 4 096 | 547,3 | 1 390 | 550,0 | 1 160 | 550,5 | 556,0 | 165 | 559,0 | 365 | 559,9 | 545 |
| 12.08.2005 15:53:28 | 4 097 | 547,2 | 1 390 | 550,0 | 1 160 | 550,5 | 552,2 | 2 115 | 556,0 | 2 280 | 559,0 | 2 480 |
| 12.08.2005 15:53:28 | 4 097 | 547,2 | 1 390 | 550,0 | 1 160 | 550,5 | 552,2 | 2 115 | 556,0 | 2 280 | 559,0 | 2 480 |
| 12.08.2005 15:53:28 | 4 097 | 547,2 | 1 390 | 550,0 | 1 160 | 550,5 | 552,2 | 2 115 | 556,0 | 2 280 | 559,0 | 2 480 |
| 12.08.2005 15:53:19 | 4 097 | 547,2 | 1 390 | 550,0 | 1 160 | 550,5 | 552,2 | 2 600 | 556,0 | 2 765 | 559,0 | 2 965 |
| 12.08.2005 15:53:19 | 4 097 | 547,2 | 1 390 | 550,0 | 1 160 | 550,5 | 552,2 | 2 600 | 556,0 | 2 765 | 559,0 | 2 965 |
| 12.08.2005 15:53:19 | 4 097 | 547,2 | 1 390 | 550,0 | 1 160 | 550,5 | 552,2 | 2 600 | 556,0 | 2 765 | 559,0 | 2 965 |
| 12.08.2005 15:52:07 | 4 097 | 547,2 | 1 390 | 550,0 | 1 160 | 550,5 | 552,2 | 2 700 | 556,0 | 2 865 | 559,0 | 3 065 |
| 12.08.2005 15:52:07 | 4 097 | 547,2 | 1 390 | 550,0 | 1 160 | 550,5 | 552,2 | 2 700 | 556,0 | 2 865 | 559,0 | 3 065 |
| 12.08.2005 15:52:03 | 4 097 | 547,2 | 1 390 | 550,0 | 1 160 | 550,5 | 556,0 | 165 | 559,0 | 365 | 559,9 | 545 |
| 12.08.2005 15:52:03 | 4 097 | 547,2 | 1 390 | 550,0 | 1 160 | 550,5 | 556,0 | 165 | 559,0 | 365 | 559,9 | 545 |
| 12.08.2005 15:51:42 | 4 097 | 547,1 | 1 390 | 550,0 | 1 160 | 550,5 | 552,1 | 2 700 | 556,0 | 2 865 | 559,0 | 3 065 |
| 12.08.2005 15:51:42 | 4 097 | 547,1 | 1 390 | 550,0 | 1 160 | 550,5 | 552,1 | 2 700 | 556,0 | 2 865 | 559,0 | 3 065 |
| 12.08.2005 15:51:39 | 4 097 | 547,1 | 1 390 | 550,0 | 1 160 | 550,5 | 556,0 | 165 | 559,0 | 365 | 559,9 | 545 |
| 12.08.2005 15:51:39 | 4 097 | 547,1 | 1 390 | 550,0 | 1 160 | 550,5 | 556,0 | 165 | 559,0 | 365 | 559,9 | 545 |
| 12.08.2005 15:49:03 | 4 378 | 547,0 | 1 390 | 550,0 | 1 160 | 550,5 | 552,0 | 2 700 | 556,0 | 2 865 | 559,0 | 3 065 |
| 12.08.2005 15:49:02 | 4 378 | 547,0 | 1 390 | 550,0 | 1 160 | 550,5 | 552,0 | 2 700 | 556,0 | 2 865 | 559,0 | 3 065 |
| 12.08.2005 15:48:59 | 4 378 | 547,0 | 1 390 | 550,0 | 1 160 | 550,5 | 556,0 | 165 | 559,0 | 365 | 559,9 | 545 |
| 12.08.2005 15:48:59 | 4 378 | 547,0 | 1 390 | 550,0 | 1 160 | 550,5 | 556,0 | 165 | 559,0 | 365 | 559,9 | 545 |
| 12.08.2005 15:42:27 | 4 097 | 547,1 | 1 390 | 550,0 | 1 160 | 550,5 | 552,1 | 2 700 | 556,0 | 2 865 | 559,0 | 3 065 |
| 12.08.2005 15:42:27 | 4 097 | 547,1 | 1 390 | 550,0 | 1 160 | 550,5 | 552,1 | 2 700 | 556,0 | 2 865 | 559,0 | 3 065 |
| 12.08.2005 15:42:27 | 4 097 | 547,1 | 1 390 | 550,0 | 1 160 | 550,5 | 552,1 | 2 700 | 556,0 | 2 865 | 559,0 | 3 065 |
| 12.08.2005 15:38:02 | 4 147 | 547,1 | 1 440 | 550,0 | 1 210 | 550,5 | 552,1 | 2 700 | 556,0 | 2 865 | 559,0 | 3 065 |
| 12.08.2005 15:38:02 | 4 147 | 547,1 | 1 440 | 550,0 | 1 210 | 550,5 | 552,1 | 2 700 | 556,0 | 2 865 | 559,0 | 3 065 |
| 12.08.2005 15:37:58 | 4 147 | 547,1 | 1 440 | 550,0 | 1 210 | 550,5 | 556,0 | 165 | 559,0 | 365 | 559,9 | 545 |
| 12.08.2005 15:37:58 | 4 147 | 547,1 | 1 440 | 550,0 | 1 210 | 550,5 | 556,0 | 165 | 559,0 | 365 | 559,9 | 545 |
| 12.08.2005 15:21:31 | 1 728 | 547,0 | 1 440 | 550,0 | 1 210 | 550,5 | 551,9 | 2 700 | 556,0 | 2 865 | 559,0 | 3 065 |
| 12.08.2005 15:21:30 | 1 728 | 547,0 | 1 440 | 550,0 | 1 210 | 550,5 | 551,9 | 2 700 | 556,0 | 2 865 | 559,0 | 3 065 |
| 12.08.2005 15:21:26 | 1 728 | 547,0 | 1 440 | 550,0 | 1 210 | 550,5 | 556,0 | 165 | 559,0 | 365 | 559,9 | 545 |
| 12.08.2005 15:21:26 | 1 728 | 547,0 | 1 440 | 550,0 | 1 210 | 550,5 | 556,0 | 165 | 559,0 | 365 | 559,9 | 545 |
| 12.08.2005 15:20:22 | 1 728 | 547,0 | 1 440 | 550,0 | 1 210 | 550,5 | 551,8 | 2 627 | 556,0 | 2 792 | 559,0 | 2 992 |
| 12.08.2005 15:20:22 | 1 728 | 547,0 | 1 440 | 550,0 | 1 210 | 550,5 | 551,8 | 2 627 | 556,0 | 2 792 | 559,0 | 2 992 |
| 12.08.2005 15:20:22 | 1 728 | 547,0 | 1 440 | 550,0 | 1 210 | 550,5 | 551,8 | 2 627 | 556,0 | 2 792 | 559,0 | 2 992 |
| 12.08.2005 15:11:10 | 1 728 | 547,0 | 1 440 | 550,0 | 1 210 | 550,5 | 551,8 | 2 700 | 556,0 | 2 865 | 559,0 | 3 065 |
| 12.08.2005 15:11:10 | 1 728 | 547,0 | 1 440 | 550,0 | 1 210 | 550,5 | 551,8 | 2 700 | 556,0 | 2 865 | 559,0 | 3 065 |
| 12.08.2005 15:11:06 | 1 728 | 547,0 | 1 440 | 550,0 | 1 210 | 550,5 | 556,0 | 165 | 559,0 | 365 | 559,9 | 545 |
| 12.08.2005 15:11:06 | 1 728 | 547,0 | 1 440 | 550,0 | 1 210 | 550,5 | 556,0 | 165 | 559,0 | 365 | 559,9 | 545 |
| 12.08.2005 15:09:15 | 1 728 | 547,0 | 1 440 | 550,0 | 1 210 | 550,5 | 551,7 | 2 700 | 556,0 | 2 865 | 559,0 | 3 065 |