RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2005 15:58:41 | 3 274 | 540,0 | 2 968 | 541,0 | 2 700 | 544,0 | 549,0 | 2 700 | 550,0 | 2 993 | 559,0 | 3 193 |
| 11.08.2005 15:58:41 | 3 274 | 540,0 | 2 968 | 541,0 | 2 700 | 544,0 | 549,0 | 2 700 | 550,0 | 2 993 | 559,0 | 3 193 |
| 11.08.2005 15:58:37 | 3 274 | 540,0 | 2 968 | 541,0 | 2 700 | 544,0 | 550,0 | 293 | 559,0 | 493 | 559,9 | 833 |
| 11.08.2005 15:58:37 | 3 274 | 540,0 | 2 968 | 541,0 | 2 700 | 544,0 | 550,0 | 293 | 559,0 | 493 | 559,9 | 833 |
| 11.08.2005 15:58:34 | 955 | 539,0 | 554 | 540,0 | 254 | 541,0 | 550,0 | 293 | 559,0 | 493 | 559,9 | 833 |
| 11.08.2005 15:58:34 | 955 | 539,0 | 554 | 540,0 | 254 | 541,0 | 550,0 | 293 | 559,0 | 493 | 559,9 | 833 |
| 11.08.2005 15:58:17 | 3 273 | 540,0 | 2 968 | 541,0 | 2 700 | 543,9 | 548,9 | 2 700 | 550,0 | 2 993 | 559,0 | 3 193 |
| 11.08.2005 15:58:17 | 3 273 | 540,0 | 2 968 | 541,0 | 2 700 | 543,9 | 548,9 | 2 700 | 550,0 | 2 993 | 559,0 | 3 193 |
| 11.08.2005 15:58:14 | 955 | 539,0 | 554 | 540,0 | 254 | 541,0 | 550,0 | 293 | 559,0 | 493 | 559,9 | 833 |
| 11.08.2005 15:58:14 | 955 | 539,0 | 554 | 540,0 | 254 | 541,0 | 550,0 | 293 | 559,0 | 493 | 559,9 | 833 |
| 11.08.2005 15:58:06 | 3 274 | 540,0 | 2 968 | 541,0 | 2 700 | 544,0 | 549,0 | 2 700 | 550,0 | 2 993 | 559,0 | 3 193 |
| 11.08.2005 15:58:06 | 3 274 | 540,0 | 2 968 | 541,0 | 2 700 | 544,0 | 549,0 | 2 700 | 550,0 | 2 993 | 559,0 | 3 193 |
| 11.08.2005 15:58:02 | 3 274 | 540,0 | 2 968 | 541,0 | 2 700 | 544,0 | 550,0 | 293 | 559,0 | 493 | 559,9 | 833 |
| 11.08.2005 15:58:02 | 3 274 | 540,0 | 2 968 | 541,0 | 2 700 | 544,0 | 550,0 | 293 | 559,0 | 493 | 559,9 | 833 |
| 11.08.2005 15:57:54 | 955 | 539,0 | 554 | 540,0 | 254 | 541,0 | 549,1 | 2 700 | 550,0 | 2 993 | 559,0 | 3 193 |
| 11.08.2005 15:57:54 | 955 | 539,0 | 554 | 540,0 | 254 | 541,0 | 549,1 | 2 700 | 550,0 | 2 993 | 559,0 | 3 193 |
| 11.08.2005 15:57:17 | 3 274 | 540,0 | 2 969 | 541,0 | 2 700 | 544,1 | 549,1 | 2 700 | 550,0 | 2 993 | 559,0 | 3 193 |
| 11.08.2005 15:57:17 | 3 274 | 540,0 | 2 969 | 541,0 | 2 700 | 544,1 | 549,1 | 2 700 | 550,0 | 2 993 | 559,0 | 3 193 |
| 11.08.2005 15:57:09 | 3 274 | 540,0 | 2 969 | 541,0 | 2 700 | 544,1 | 550,0 | 293 | 559,0 | 493 | 559,9 | 833 |
| 11.08.2005 15:57:09 | 3 274 | 540,0 | 2 969 | 541,0 | 2 700 | 544,1 | 550,0 | 293 | 559,0 | 493 | 559,9 | 833 |
| 11.08.2005 15:57:08 | 3 274 | 540,0 | 2 968 | 541,0 | 2 700 | 544,0 | 550,0 | 293 | 559,0 | 493 | 559,9 | 833 |
| 11.08.2005 15:57:08 | 3 274 | 540,0 | 2 968 | 541,0 | 2 700 | 544,0 | 550,0 | 293 | 559,0 | 493 | 559,9 | 833 |
| 11.08.2005 15:56:58 | 3 273 | 540,0 | 2 968 | 541,0 | 2 700 | 543,9 | 548,9 | 2 700 | 550,0 | 2 993 | 559,0 | 3 193 |
| 11.08.2005 15:56:57 | 3 273 | 540,0 | 2 968 | 541,0 | 2 700 | 543,9 | 548,9 | 2 700 | 550,0 | 2 993 | 559,0 | 3 193 |
| 11.08.2005 15:56:53 | 3 273 | 540,0 | 2 968 | 541,0 | 2 700 | 543,9 | 550,0 | 293 | 559,0 | 493 | 559,9 | 833 |
| 11.08.2005 15:56:53 | 3 273 | 540,0 | 2 968 | 541,0 | 2 700 | 543,9 | 550,0 | 293 | 559,0 | 493 | 559,9 | 833 |
| 11.08.2005 15:54:57 | 3 225 | 540,0 | 2 920 | 541,0 | 2 660 | 542,4 | 547,4 | 2 550 | 550,0 | 2 843 | 559,0 | 3 043 |
| 11.08.2005 15:54:57 | 3 225 | 540,0 | 2 920 | 541,0 | 2 660 | 542,4 | 547,4 | 2 550 | 550,0 | 2 843 | 559,0 | 3 043 |
| 11.08.2005 15:54:57 | 3 225 | 540,0 | 2 920 | 541,0 | 2 660 | 542,4 | 547,4 | 2 550 | 550,0 | 2 843 | 559,0 | 3 043 |
| 11.08.2005 15:48:02 | 3 225 | 540,0 | 2 920 | 541,0 | 2 660 | 542,4 | 547,4 | 2 660 | 550,0 | 2 953 | 559,0 | 3 153 |
| 11.08.2005 15:48:02 | 3 225 | 540,0 | 2 920 | 541,0 | 2 660 | 542,4 | 547,4 | 2 660 | 550,0 | 2 953 | 559,0 | 3 153 |
| 11.08.2005 15:48:02 | 3 225 | 540,0 | 2 920 | 541,0 | 2 660 | 542,4 | 547,4 | 2 660 | 550,0 | 2 953 | 559,0 | 3 153 |
| 11.08.2005 15:43:45 | 3 245 | 540,0 | 2 940 | 541,0 | 2 680 | 542,4 | 547,4 | 2 660 | 550,0 | 2 953 | 559,0 | 3 153 |
| 11.08.2005 15:43:45 | 3 245 | 540,0 | 2 940 | 541,0 | 2 680 | 542,4 | 547,4 | 2 660 | 550,0 | 2 953 | 559,0 | 3 153 |
| 11.08.2005 15:43:44 | 3 245 | 540,0 | 2 940 | 541,0 | 2 680 | 542,4 | 547,4 | 2 660 | 550,0 | 2 953 | 559,0 | 3 153 |
| 11.08.2005 15:42:33 | 3 266 | 540,0 | 2 960 | 541,0 | 2 700 | 542,4 | 547,4 | 2 660 | 550,0 | 2 953 | 559,0 | 3 153 |
| 11.08.2005 15:42:33 | 3 266 | 540,0 | 2 960 | 541,0 | 2 700 | 542,4 | 547,4 | 2 660 | 550,0 | 2 953 | 559,0 | 3 153 |
| 11.08.2005 15:42:33 | 3 266 | 540,0 | 2 960 | 541,0 | 2 700 | 542,4 | 547,4 | 2 660 | 550,0 | 2 953 | 559,0 | 3 153 |
| 11.08.2005 15:40:41 | 3 266 | 540,0 | 2 960 | 541,0 | 2 700 | 542,4 | 547,4 | 2 700 | 550,0 | 2 993 | 559,0 | 3 193 |
| 11.08.2005 15:40:41 | 3 266 | 540,0 | 2 960 | 541,0 | 2 700 | 542,4 | 547,4 | 2 700 | 550,0 | 2 993 | 559,0 | 3 193 |
| 11.08.2005 15:40:37 | 3 266 | 540,0 | 2 960 | 541,0 | 2 700 | 542,4 | 550,0 | 293 | 559,0 | 493 | 559,9 | 833 |
| 11.08.2005 15:40:37 | 3 266 | 540,0 | 2 960 | 541,0 | 2 700 | 542,4 | 550,0 | 293 | 559,0 | 493 | 559,9 | 833 |
| 11.08.2005 15:39:01 | 3 268 | 540,0 | 2 962 | 541,0 | 2 700 | 542,8 | 547,8 | 2 700 | 550,0 | 2 993 | 559,0 | 3 193 |
| 11.08.2005 15:39:01 | 3 268 | 540,0 | 2 962 | 541,0 | 2 700 | 542,8 | 547,8 | 2 700 | 550,0 | 2 993 | 559,0 | 3 193 |
| 11.08.2005 15:38:57 | 3 268 | 540,0 | 2 962 | 541,0 | 2 700 | 542,8 | 550,0 | 293 | 559,0 | 493 | 559,9 | 833 |
| 11.08.2005 15:38:57 | 3 268 | 540,0 | 2 962 | 541,0 | 2 700 | 542,8 | 550,0 | 293 | 559,0 | 493 | 559,9 | 833 |
| 11.08.2005 15:38:45 | 2 210 | 540,0 | 1 907 | 541,0 | 1 648 | 542,9 | 547,9 | 2 700 | 550,0 | 2 993 | 559,0 | 3 193 |
| 11.08.2005 15:38:45 | 2 210 | 540,0 | 1 907 | 541,0 | 1 648 | 542,9 | 547,9 | 2 700 | 550,0 | 2 993 | 559,0 | 3 193 |
| 11.08.2005 15:38:45 | 2 210 | 540,0 | 1 907 | 541,0 | 1 648 | 542,9 | 547,9 | 2 700 | 550,0 | 2 993 | 559,0 | 3 193 |
| 11.08.2005 15:38:19 | 3 268 | 540,0 | 2 963 | 541,0 | 2 700 | 542,9 | 547,9 | 2 700 | 550,0 | 2 993 | 559,0 | 3 193 |