RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2005 16:00:04 | 3 312 | 531,5 | 3 103 | 539,0 | 2 700 | 539,7 | 544,7 | 2 700 | 550,0 | 3 018 | 555,0 | 8 121 |
| 10.08.2005 16:00:04 | 3 312 | 531,5 | 3 103 | 539,0 | 2 700 | 539,7 | 544,7 | 2 700 | 550,0 | 3 018 | 555,0 | 8 121 |
| 10.08.2005 16:00:00 | 3 312 | 531,5 | 3 103 | 539,0 | 2 700 | 539,7 | 550,0 | 318 | 555,0 | 5 421 | 558,5 | 5 591 |
| 10.08.2005 16:00:00 | 3 312 | 531,5 | 3 103 | 539,0 | 2 700 | 539,7 | 550,0 | 318 | 555,0 | 5 421 | 558,5 | 5 591 |
| 10.08.2005 15:59:58 | 3 312 | 531,5 | 3 103 | 539,0 | 2 700 | 539,7 | 544,6 | 2 700 | 550,0 | 3 018 | 555,0 | 8 121 |
| 10.08.2005 15:59:58 | 3 312 | 531,5 | 3 103 | 539,0 | 2 700 | 539,7 | 544,6 | 2 700 | 550,0 | 3 018 | 555,0 | 8 121 |
| 10.08.2005 15:59:52 | 3 312 | 531,5 | 3 103 | 539,0 | 2 700 | 539,6 | 544,6 | 2 700 | 550,0 | 3 018 | 555,0 | 8 121 |
| 10.08.2005 15:59:52 | 3 312 | 531,5 | 3 103 | 539,0 | 2 700 | 539,6 | 544,6 | 2 700 | 550,0 | 3 018 | 555,0 | 8 121 |
| 10.08.2005 15:59:44 | 3 313 | 531,5 | 3 104 | 539,0 | 2 700 | 539,8 | 544,8 | 2 700 | 550,0 | 3 018 | 555,0 | 8 121 |
| 10.08.2005 15:59:44 | 3 313 | 531,5 | 3 104 | 539,0 | 2 700 | 539,8 | 544,8 | 2 700 | 550,0 | 3 018 | 555,0 | 8 121 |
| 10.08.2005 15:59:40 | 723 | 530,0 | 571 | 531,5 | 400 | 539,0 | 550,0 | 318 | 555,0 | 5 421 | 558,5 | 5 591 |
| 10.08.2005 15:59:40 | 723 | 530,0 | 571 | 531,5 | 400 | 539,0 | 550,0 | 318 | 555,0 | 5 421 | 558,5 | 5 591 |
| 10.08.2005 15:59:28 | 3 313 | 531,5 | 3 104 | 539,0 | 2 700 | 539,9 | 544,9 | 2 700 | 550,0 | 3 018 | 555,0 | 8 121 |
| 10.08.2005 15:59:28 | 3 313 | 531,5 | 3 104 | 539,0 | 2 700 | 539,9 | 544,9 | 2 700 | 550,0 | 3 018 | 555,0 | 8 121 |
| 10.08.2005 15:59:12 | 3 314 | 531,5 | 3 105 | 539,0 | 2 700 | 540,1 | 545,1 | 2 700 | 550,0 | 3 018 | 555,0 | 8 121 |
| 10.08.2005 15:59:12 | 3 314 | 531,5 | 3 105 | 539,0 | 2 700 | 540,1 | 545,1 | 2 700 | 550,0 | 3 018 | 555,0 | 8 121 |
| 10.08.2005 15:58:40 | 3 315 | 531,5 | 3 106 | 539,0 | 2 700 | 540,2 | 545,2 | 2 700 | 550,0 | 3 018 | 555,0 | 8 121 |
| 10.08.2005 15:58:40 | 3 315 | 531,5 | 3 106 | 539,0 | 2 700 | 540,2 | 545,2 | 2 700 | 550,0 | 3 018 | 555,0 | 8 121 |
| 10.08.2005 15:58:37 | 3 315 | 531,5 | 3 106 | 539,0 | 2 700 | 540,2 | 550,0 | 318 | 555,0 | 5 421 | 558,5 | 5 591 |
| 10.08.2005 15:58:37 | 3 315 | 531,5 | 3 106 | 539,0 | 2 700 | 540,2 | 550,0 | 318 | 555,0 | 5 421 | 558,5 | 5 591 |
| 10.08.2005 15:55:18 | 3 315 | 531,5 | 3 106 | 539,0 | 2 700 | 540,3 | 545,3 | 2 700 | 550,0 | 3 018 | 555,0 | 8 121 |
| 10.08.2005 15:55:18 | 3 315 | 531,5 | 3 106 | 539,0 | 2 700 | 540,3 | 545,3 | 2 700 | 550,0 | 3 018 | 555,0 | 8 121 |
| 10.08.2005 15:55:00 | 3 315 | 531,5 | 3 106 | 539,0 | 2 700 | 540,3 | 550,0 | 318 | 555,0 | 5 421 | 558,5 | 5 591 |
| 10.08.2005 15:55:00 | 3 315 | 531,5 | 3 106 | 539,0 | 2 700 | 540,3 | 550,0 | 318 | 555,0 | 5 421 | 558,5 | 5 591 |
| 10.08.2005 15:54:04 | 3 249 | 531,5 | 3 040 | 539,0 | 2 634 | 540,4 | 545,4 | 2 700 | 550,0 | 3 018 | 555,0 | 8 121 |
| 10.08.2005 15:54:04 | 3 249 | 531,5 | 3 040 | 539,0 | 2 634 | 540,4 | 545,4 | 2 700 | 550,0 | 3 018 | 555,0 | 8 121 |
| 10.08.2005 15:54:04 | 3 249 | 531,5 | 3 040 | 539,0 | 2 634 | 540,4 | 545,4 | 2 700 | 550,0 | 3 018 | 555,0 | 8 121 |
| 10.08.2005 15:52:12 | 3 316 | 531,5 | 3 107 | 539,0 | 2 700 | 540,4 | 545,4 | 2 700 | 550,0 | 3 018 | 555,0 | 8 121 |
| 10.08.2005 15:52:12 | 3 316 | 531,5 | 3 107 | 539,0 | 2 700 | 540,4 | 545,4 | 2 700 | 550,0 | 3 018 | 555,0 | 8 121 |
| 10.08.2005 15:52:01 | 3 316 | 531,5 | 3 107 | 539,0 | 2 700 | 540,4 | 550,0 | 318 | 555,0 | 5 421 | 558,5 | 5 591 |
| 10.08.2005 15:52:00 | 3 316 | 531,5 | 3 107 | 539,0 | 2 700 | 540,4 | 550,0 | 318 | 555,0 | 5 421 | 558,5 | 5 591 |
| 10.08.2005 15:51:58 | 3 315 | 531,5 | 3 106 | 539,0 | 2 700 | 540,3 | 550,0 | 318 | 555,0 | 5 421 | 558,5 | 5 591 |
| 10.08.2005 15:51:58 | 3 315 | 531,5 | 3 106 | 539,0 | 2 700 | 540,3 | 550,0 | 318 | 555,0 | 5 421 | 558,5 | 5 591 |
| 10.08.2005 15:51:44 | 3 315 | 531,5 | 3 106 | 539,0 | 2 700 | 540,2 | 545,2 | 2 700 | 550,0 | 3 018 | 555,0 | 8 121 |
| 10.08.2005 15:51:44 | 3 315 | 531,5 | 3 106 | 539,0 | 2 700 | 540,2 | 545,2 | 2 700 | 550,0 | 3 018 | 555,0 | 8 121 |
| 10.08.2005 15:51:40 | 3 315 | 531,5 | 3 106 | 539,0 | 2 700 | 540,2 | 550,0 | 318 | 555,0 | 5 421 | 558,5 | 5 591 |
| 10.08.2005 15:51:40 | 3 315 | 531,5 | 3 106 | 539,0 | 2 700 | 540,2 | 550,0 | 318 | 555,0 | 5 421 | 558,5 | 5 591 |
| 10.08.2005 15:46:00 | 3 314 | 531,5 | 3 105 | 539,0 | 2 700 | 540,1 | 545,1 | 2 700 | 550,0 | 3 018 | 555,0 | 8 121 |
| 10.08.2005 15:46:00 | 3 314 | 531,5 | 3 105 | 539,0 | 2 700 | 540,1 | 545,1 | 2 700 | 550,0 | 3 018 | 555,0 | 8 121 |
| 10.08.2005 15:45:45 | 3 314 | 531,5 | 3 105 | 539,0 | 2 700 | 540,1 | 550,0 | 318 | 555,0 | 5 421 | 558,5 | 5 591 |
| 10.08.2005 15:45:45 | 3 314 | 531,5 | 3 105 | 539,0 | 2 700 | 540,1 | 550,0 | 318 | 555,0 | 5 421 | 558,5 | 5 591 |
| 10.08.2005 15:45:44 | 723 | 530,0 | 571 | 531,5 | 400 | 539,0 | 550,0 | 318 | 555,0 | 5 421 | 558,5 | 5 591 |
| 10.08.2005 15:45:44 | 723 | 530,0 | 571 | 531,5 | 400 | 539,0 | 550,0 | 318 | 555,0 | 5 421 | 558,5 | 5 591 |
| 10.08.2005 15:44:12 | 3 314 | 531,5 | 3 105 | 539,0 | 2 700 | 540,0 | 545,0 | 2 700 | 550,0 | 3 018 | 555,0 | 8 121 |
| 10.08.2005 15:44:11 | 3 314 | 531,5 | 3 105 | 539,0 | 2 700 | 540,0 | 545,0 | 2 700 | 550,0 | 3 018 | 555,0 | 8 121 |
| 10.08.2005 15:44:00 | 3 314 | 531,5 | 3 105 | 539,0 | 2 700 | 540,0 | 550,0 | 318 | 555,0 | 5 421 | 558,5 | 5 591 |
| 10.08.2005 15:44:00 | 3 314 | 531,5 | 3 105 | 539,0 | 2 700 | 540,0 | 550,0 | 318 | 555,0 | 5 421 | 558,5 | 5 591 |
| 10.08.2005 15:43:48 | 3 229 | 531,5 | 3 021 | 539,0 | 2 617 | 539,9 | 544,9 | 2 700 | 550,0 | 3 018 | 555,0 | 8 121 |
| 10.08.2005 15:43:48 | 3 229 | 531,5 | 3 021 | 539,0 | 2 617 | 539,9 | 544,9 | 2 700 | 550,0 | 3 018 | 555,0 | 8 121 |
| 10.08.2005 15:43:48 | 3 229 | 531,5 | 3 021 | 539,0 | 2 617 | 539,9 | 544,9 | 2 700 | 550,0 | 3 018 | 555,0 | 8 121 |