RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2005 16:00:07 | 471 | 527,3 | 304 | 528,0 | 1 | 528,5 | 533,5 | 2 700 | 534,0 | 3 190 | 534,1 | 3 664 |
| 09.08.2005 16:00:07 | 471 | 527,3 | 304 | 528,0 | 1 | 528,5 | 533,5 | 2 700 | 534,0 | 3 190 | 534,1 | 3 664 |
| 09.08.2005 16:00:03 | 471 | 527,3 | 304 | 528,0 | 1 | 528,5 | 534,0 | 490 | 534,1 | 964 | 538,9 | 1 094 |
| 09.08.2005 16:00:02 | 471 | 527,3 | 304 | 528,0 | 1 | 528,5 | 534,0 | 490 | 534,1 | 964 | 538,9 | 1 094 |
| 09.08.2005 15:59:59 | 770 | 527,0 | 470 | 527,3 | 303 | 528,0 | 534,0 | 490 | 534,1 | 964 | 538,9 | 1 094 |
| 09.08.2005 15:59:59 | 770 | 527,0 | 470 | 527,3 | 303 | 528,0 | 534,0 | 490 | 534,1 | 964 | 538,9 | 1 094 |
| 09.08.2005 15:59:54 | 770 | 527,0 | 470 | 527,3 | 303 | 528,0 | 533,4 | 2 700 | 534,0 | 3 190 | 534,1 | 3 664 |
| 09.08.2005 15:59:54 | 770 | 527,0 | 470 | 527,3 | 303 | 528,0 | 533,4 | 2 700 | 534,0 | 3 190 | 534,1 | 3 664 |
| 09.08.2005 15:59:53 | 770 | 527,0 | 470 | 527,3 | 303 | 528,0 | 534,0 | 490 | 534,1 | 964 | 538,9 | 1 094 |
| 09.08.2005 15:59:53 | 770 | 527,0 | 470 | 527,3 | 303 | 528,0 | 534,0 | 490 | 534,1 | 964 | 538,9 | 1 094 |
| 09.08.2005 15:59:44 | 2 236 | 527,3 | 2 067 | 528,0 | 1 762 | 528,4 | 533,4 | 2 700 | 534,0 | 3 190 | 534,1 | 3 664 |
| 09.08.2005 15:59:44 | 2 236 | 527,3 | 2 067 | 528,0 | 1 762 | 528,4 | 533,4 | 2 700 | 534,0 | 3 190 | 534,1 | 3 664 |
| 09.08.2005 15:59:44 | 2 236 | 527,3 | 2 067 | 528,0 | 1 762 | 528,4 | 534,0 | 490 | 534,1 | 964 | 538,9 | 1 094 |
| 09.08.2005 15:59:43 | 2 236 | 527,3 | 2 067 | 528,0 | 1 762 | 528,4 | 534,0 | 490 | 534,1 | 964 | 538,9 | 1 094 |
| 09.08.2005 15:59:34 | 770 | 527,0 | 470 | 527,3 | 303 | 528,0 | 533,3 | 2 700 | 534,0 | 3 190 | 534,1 | 3 664 |
| 09.08.2005 15:59:34 | 770 | 527,0 | 470 | 527,3 | 303 | 528,0 | 533,3 | 2 700 | 534,0 | 3 190 | 534,1 | 3 664 |
| 09.08.2005 15:59:34 | 770 | 527,0 | 470 | 527,3 | 303 | 528,0 | 533,3 | 2 700 | 534,0 | 3 190 | 534,1 | 3 664 |
| 09.08.2005 15:59:29 | 800 | 527,0 | 500 | 527,3 | 333 | 528,0 | 533,3 | 2 700 | 534,0 | 3 190 | 534,1 | 3 664 |
| 09.08.2005 15:59:29 | 800 | 527,0 | 500 | 527,3 | 333 | 528,0 | 533,3 | 2 700 | 534,0 | 3 190 | 534,1 | 3 664 |
| 09.08.2005 15:58:59 | 800 | 527,0 | 500 | 527,3 | 333 | 528,0 | 533,2 | 2 700 | 534,0 | 3 190 | 534,1 | 3 664 |
| 09.08.2005 15:58:59 | 800 | 527,0 | 500 | 527,3 | 333 | 528,0 | 533,2 | 2 700 | 534,0 | 3 190 | 534,1 | 3 664 |
| 09.08.2005 15:58:54 | 800 | 527,0 | 500 | 527,3 | 333 | 528,0 | 533,1 | 2 700 | 534,0 | 3 190 | 534,1 | 3 664 |
| 09.08.2005 15:58:54 | 800 | 527,0 | 500 | 527,3 | 333 | 528,0 | 533,1 | 2 700 | 534,0 | 3 190 | 534,1 | 3 664 |
| 09.08.2005 15:58:50 | 800 | 527,0 | 500 | 527,3 | 333 | 528,0 | 534,0 | 490 | 534,1 | 964 | 538,9 | 1 094 |
| 09.08.2005 15:58:49 | 800 | 527,0 | 500 | 527,3 | 333 | 528,0 | 534,0 | 490 | 534,1 | 964 | 538,9 | 1 094 |
| 09.08.2005 15:58:42 | 2 565 | 527,3 | 2 395 | 528,0 | 2 061 | 528,3 | 533,3 | 2 700 | 534,0 | 3 190 | 534,1 | 3 664 |
| 09.08.2005 15:58:42 | 2 565 | 527,3 | 2 395 | 528,0 | 2 061 | 528,3 | 533,3 | 2 700 | 534,0 | 3 190 | 534,1 | 3 664 |
| 09.08.2005 15:57:46 | 800 | 527,0 | 500 | 527,3 | 333 | 528,0 | 533,3 | 2 700 | 534,0 | 3 190 | 534,1 | 3 664 |
| 09.08.2005 15:57:46 | 800 | 527,0 | 500 | 527,3 | 333 | 528,0 | 533,3 | 2 700 | 534,0 | 3 190 | 534,1 | 3 664 |
| 09.08.2005 15:57:12 | 2 504 | 527,3 | 2 335 | 528,0 | 2 001 | 528,3 | 533,3 | 2 700 | 534,0 | 3 190 | 534,1 | 3 664 |
| 09.08.2005 15:57:12 | 2 504 | 527,3 | 2 335 | 528,0 | 2 001 | 528,3 | 533,3 | 2 700 | 534,0 | 3 190 | 534,1 | 3 664 |
| 09.08.2005 15:57:08 | 2 197 | 527,3 | 2 028 | 528,0 | 1 694 | 528,1 | 533,3 | 2 700 | 534,0 | 3 190 | 534,1 | 3 664 |
| 09.08.2005 15:57:07 | 2 197 | 527,3 | 2 028 | 528,0 | 1 694 | 528,1 | 533,3 | 2 700 | 534,0 | 3 190 | 534,1 | 3 664 |
| 09.08.2005 15:57:02 | 2 197 | 527,3 | 2 028 | 528,0 | 1 694 | 528,1 | 534,0 | 490 | 534,1 | 964 | 538,9 | 1 094 |
| 09.08.2005 15:57:02 | 2 197 | 527,3 | 2 028 | 528,0 | 1 694 | 528,1 | 534,0 | 490 | 534,1 | 964 | 538,9 | 1 094 |
| 09.08.2005 15:56:53 | 2 197 | 527,3 | 2 028 | 528,0 | 1 694 | 528,1 | 533,1 | 2 700 | 534,0 | 3 190 | 534,1 | 3 664 |
| 09.08.2005 15:56:53 | 2 197 | 527,3 | 2 028 | 528,0 | 1 694 | 528,1 | 533,1 | 2 700 | 534,0 | 3 190 | 534,1 | 3 664 |
| 09.08.2005 15:56:38 | 800 | 527,0 | 500 | 527,3 | 333 | 528,0 | 533,1 | 2 700 | 534,0 | 3 190 | 534,1 | 3 664 |
| 09.08.2005 15:56:38 | 800 | 527,0 | 500 | 527,3 | 333 | 528,0 | 533,1 | 2 700 | 534,0 | 3 190 | 534,1 | 3 664 |
| 09.08.2005 15:56:34 | 800 | 527,0 | 500 | 527,3 | 333 | 528,0 | 534,0 | 490 | 534,1 | 964 | 538,9 | 1 094 |
| 09.08.2005 15:56:34 | 800 | 527,0 | 500 | 527,3 | 333 | 528,0 | 534,0 | 490 | 534,1 | 964 | 538,9 | 1 094 |
| 09.08.2005 15:56:29 | 800 | 527,0 | 500 | 527,3 | 333 | 528,0 | 533,0 | 2 700 | 534,0 | 3 190 | 534,1 | 3 664 |
| 09.08.2005 15:56:29 | 800 | 527,0 | 500 | 527,3 | 333 | 528,0 | 533,0 | 2 700 | 534,0 | 3 190 | 534,1 | 3 664 |
| 09.08.2005 15:56:28 | 800 | 527,0 | 500 | 527,3 | 333 | 528,0 | 534,0 | 490 | 534,1 | 964 | 538,9 | 1 094 |
| 09.08.2005 15:56:28 | 800 | 527,0 | 500 | 527,3 | 333 | 528,0 | 534,0 | 490 | 534,1 | 964 | 538,9 | 1 094 |
| 09.08.2005 15:56:19 | 800 | 527,0 | 500 | 527,3 | 333 | 528,0 | 532,8 | 2 700 | 534,0 | 3 190 | 534,1 | 3 664 |
| 09.08.2005 15:56:19 | 800 | 527,0 | 500 | 527,3 | 333 | 528,0 | 532,8 | 2 700 | 534,0 | 3 190 | 534,1 | 3 664 |
| 09.08.2005 15:56:16 | 800 | 527,0 | 500 | 527,3 | 333 | 528,0 | 534,0 | 490 | 534,1 | 964 | 538,9 | 1 094 |
| 09.08.2005 15:56:15 | 800 | 527,0 | 500 | 527,3 | 333 | 528,0 | 534,0 | 490 | 534,1 | 964 | 538,9 | 1 094 |
| 09.08.2005 15:55:59 | 800 | 527,0 | 500 | 527,3 | 333 | 528,0 | 532,7 | 2 700 | 534,0 | 3 190 | 534,1 | 3 664 |